| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.344 | +2.08% | +0.007 |
| 07/26/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/26/2024 | 0.687 | 0.714 | 0.687 | 0.713 | +1.57% | - | - |
| 06/27/2024 | 0.723 | 0.725 | 0.714 | 0.725 | +1.68% | - | - |
| 06/28/2024 | 0.721 | 0.729 | 0.716 | 0.729 | +0.55% | - | - |
| 07/01/2024 | 0.692 | 0.710 | 0.683 | 0.683 | -6.31% | - | - |
| 07/02/2024 | 0.718 | 0.718 | 0.692 | 0.692 | +1.32% | - | - |
| 07/03/2024 | 0.680 | 0.685 | 0.669 | 0.672 | -2.89% | - | - |
| 07/04/2024 | 0.652 | 0.666 | 0.648 | 0.655 | -2.53% | - | - |
| 07/05/2024 | 0.635 | 0.635 | 0.567 | 0.618 | -5.65% | - | - |
| 07/08/2024 | 0.630 | 0.630 | 0.598 | 0.612 | -0.97% | - | - |
| 07/09/2024 | 0.646 | 0.653 | 0.646 | 0.651 | +6.37% | - | - |
| 07/10/2024 | 0.623 | 0.631 | 0.615 | 0.620 | -4.76% | - | - |
| 07/11/2024 | 0.630 | 0.642 | 0.602 | 0.602 | -2.90% | - | - |
| 07/12/2024 | 0.605 | 0.607 | 0.586 | 0.586 | -2.66% | - | - |
| 07/15/2024 | 0.599 | 0.646 | 0.596 | 0.646 | +10.24% | - | - |
| 07/16/2024 | 0.631 | 0.631 | 0.570 | 0.570 | -11.76% | - | - |
| 07/17/2024 | 0.536 | 0.541 | 0.514 | 0.514 | -9.82% | - | - |
| 07/18/2024 | 0.504 | 0.509 | 0.476 | 0.481 | -6.42% | - | - |
| 07/19/2024 | 0.503 | 0.536 | 0.503 | 0.536 | +11.43% | - | - |
| 07/22/2024 | 0.515 | 0.518 | 0.503 | 0.517 | -3.54% | - | - |
| 07/23/2024 | 0.475 | 0.475 | 0.399 | 0.399 | -22.82% | - | - |
| 07/24/2024 | 0.411 | 0.420 | 0.381 | 0.381 | -4.51% | - | - |
| 07/25/2024 | 0.383 | 0.399 | 0.337 | 0.337 | -11.55% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover