| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.580 | -5.38% | -0.033 |
| 07/18/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.763 | 0.788 | 0.763 | 0.768 | +1.86% | - | - |
| 06/20/2024 | 0.780 | 0.802 | 0.780 | 0.782 | +1.82% | - | - |
| 06/21/2024 | 0.791 | 0.803 | 0.781 | 0.803 | +2.69% | - | - |
| 06/24/2024 | 0.802 | 0.816 | 0.774 | 0.774 | -3.61% | - | - |
| 06/25/2024 | 0.794 | 0.801 | 0.789 | 0.801 | +3.49% | - | - |
| 06/26/2024 | 0.786 | 0.813 | 0.786 | 0.812 | +1.37% | - | - |
| 06/27/2024 | 0.822 | 0.824 | 0.813 | 0.824 | +1.48% | - | - |
| 06/28/2024 | 0.820 | 0.828 | 0.815 | 0.828 | +0.49% | - | - |
| 07/01/2024 | 0.791 | 0.809 | 0.782 | 0.782 | -5.56% | - | - |
| 07/02/2024 | 0.817 | 0.817 | 0.791 | 0.791 | +1.15% | - | - |
| 07/03/2024 | 0.779 | 0.784 | 0.768 | 0.771 | -2.53% | - | - |
| 07/04/2024 | 0.751 | 0.765 | 0.747 | 0.754 | -2.20% | - | - |
| 07/05/2024 | 0.734 | 0.734 | 0.666 | 0.717 | -4.91% | - | - |
| 07/08/2024 | 0.729 | 0.729 | 0.697 | 0.711 | -0.84% | - | - |
| 07/09/2024 | 0.745 | 0.752 | 0.745 | 0.750 | +5.49% | - | - |
| 07/10/2024 | 0.722 | 0.730 | 0.714 | 0.719 | -4.13% | - | - |
| 07/11/2024 | 0.729 | 0.741 | 0.701 | 0.701 | -2.50% | - | - |
| 07/12/2024 | 0.704 | 0.706 | 0.685 | 0.685 | -2.28% | - | - |
| 07/15/2024 | 0.698 | 0.745 | 0.695 | 0.745 | +8.76% | - | - |
| 07/16/2024 | 0.730 | 0.730 | 0.669 | 0.669 | -10.20% | - | - |
| 07/17/2024 | 0.635 | 0.640 | 0.613 | 0.613 | -8.37% | - | - |
| 07/18/2024 | 0.603 | 0.608 | 0.575 | 0.580 | -5.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover