| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 1.250 | -3.10% | -0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 1.050 | 1.050 | 0.947 | 0.980 | -7.55% | - | - |
| 10/25/2024 | 1.020 | 1.020 | 0.995 | 1.000 | +2.04% | - | - |
| 10/28/2024 | 0.969 | 0.986 | 0.960 | 0.960 | -4.00% | - | - |
| 10/29/2024 | 0.970 | 0.975 | 0.958 | 0.975 | +1.56% | - | - |
| 10/30/2024 | 1.000 | 1.050 | 0.990 | 1.040 | +6.67% | - | - |
| 10/31/2024 | 1.050 | 1.060 | 1.040 | 1.060 | +1.92% | - | - |
| 11/01/2024 | 1.050 | 1.050 | 1.010 | 1.010 | -4.72% | - | - |
| 11/04/2024 | 1.010 | 1.020 | 0.990 | 1.010 | 0.00% | - | - |
| 11/05/2024 | 1.120 | 1.220 | 1.100 | 1.190 | +17.82% | - | - |
| 11/06/2024 | 1.260 | 1.330 | 1.260 | 1.320 | +10.92% | - | - |
| 11/07/2024 | 1.280 | 1.280 | 1.220 | 1.230 | -6.82% | - | - |
| 11/08/2024 | 1.240 | 1.240 | 1.210 | 1.220 | -0.81% | - | - |
| 11/11/2024 | 1.200 | 1.220 | 1.200 | 1.200 | -1.64% | - | - |
| 11/12/2024 | 1.260 | 1.290 | 1.220 | 1.290 | +7.50% | - | - |
| 11/13/2024 | 1.310 | 1.350 | 1.310 | 1.330 | +3.10% | - | - |
| 11/14/2024 | 1.350 | 1.350 | 1.260 | 1.260 | -5.26% | - | - |
| 11/15/2024 | 1.240 | 1.240 | 1.230 | 1.230 | -2.38% | - | - |
| 11/18/2024 | 1.220 | 1.240 | 1.210 | 1.210 | -1.63% | - | - |
| 11/19/2024 | 1.200 | 1.290 | 1.200 | 1.250 | +3.31% | - | - |
| 11/20/2024 | 1.240 | 1.290 | 1.240 | 1.290 | +3.20% | - | - |
| 11/21/2024 | 1.290 | 1.310 | 1.290 | 1.290 | 0.00% | - | - |
| 11/22/2024 | 1.290 | 1.300 | 1.250 | 1.250 | -3.10% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover