| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.726 | -1.22% | -0.009 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.970 | 0.985 | 0.970 | 0.980 | +1.14% | - | - |
| 06/20/2024 | 0.968 | 0.968 | 0.944 | 0.951 | -2.96% | - | - |
| 06/21/2024 | 0.948 | 0.980 | 0.948 | 0.976 | +2.63% | - | - |
| 06/24/2024 | 0.969 | 0.970 | 0.943 | 0.943 | -3.38% | - | - |
| 06/25/2024 | 0.951 | 0.958 | 0.943 | 0.955 | +1.27% | - | - |
| 06/26/2024 | 0.866 | 0.954 | 0.862 | 0.933 | -2.30% | - | - |
| 06/27/2024 | 0.934 | 0.965 | 0.934 | 0.960 | +2.89% | - | - |
| 06/28/2024 | 0.947 | 0.988 | 0.947 | 0.977 | +1.77% | - | - |
| 07/01/2024 | 0.919 | 0.947 | 0.904 | 0.907 | -7.16% | - | - |
| 07/02/2024 | 0.922 | 0.926 | 0.908 | 0.908 | +0.11% | - | - |
| 07/03/2024 | 0.886 | 0.886 | 0.788 | 0.788 | -13.22% | - | - |
| 07/04/2024 | 0.795 | 0.795 | 0.777 | 0.777 | -1.40% | - | - |
| 07/05/2024 | 0.759 | 0.760 | 0.728 | 0.756 | -2.70% | - | - |
| 07/08/2024 | 0.778 | 0.778 | 0.730 | 0.730 | -3.44% | - | - |
| 07/09/2024 | 0.719 | 0.807 | 0.719 | 0.807 | +10.55% | - | - |
| 07/10/2024 | 0.777 | 0.781 | 0.750 | 0.750 | -7.06% | - | - |
| 07/11/2024 | 0.759 | 0.762 | 0.732 | 0.732 | -2.40% | - | - |
| 07/12/2024 | 0.768 | 0.769 | 0.683 | 0.683 | -6.69% | - | - |
| 07/15/2024 | 0.687 | 0.696 | 0.673 | 0.682 | -0.15% | - | - |
| 07/16/2024 | 0.696 | 0.718 | 0.683 | 0.708 | +3.81% | - | - |
| 07/17/2024 | 0.717 | 0.757 | 0.709 | 0.735 | +3.81% | - | - |
| 07/18/2024 | 0.721 | 0.726 | 0.714 | 0.726 | -1.22% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover