| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.094 | +1.08% | 0.001 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 0.163 | 0.163 | 0.157 | 0.159 | -1.85% | - | - |
| 05/31/2024 | 0.157 | 0.160 | 0.154 | 0.160 | +0.63% | - | - |
| 06/03/2024 | 0.131 | 0.131 | 0.127 | 0.130 | -18.75% | - | - |
| 06/04/2024 | 0.122 | 0.122 | 0.113 | 0.113 | -13.08% | - | - |
| 06/05/2024 | 0.114 | 0.114 | 0.111 | 0.111 | -1.77% | - | - |
| 06/06/2024 | 0.110 | 0.110 | 0.102 | 0.102 | -8.11% | - | - |
| 06/07/2024 | 0.103 | 0.107 | 0.101 | 0.101 | -0.98% | - | - |
| 06/10/2024 | 0.098 | 0.098 | 0.094 | 0.094 | -6.93% | - | - |
| 06/11/2024 | 0.094 | 0.094 | 0.088 | 0.089 | -5.32% | - | - |
| 06/12/2024 | 0.090 | 0.094 | 0.090 | 0.094 | +5.62% | - | - |
| 06/13/2024 | 0.097 | 0.105 | 0.092 | 0.099 | +5.32% | - | - |
| 06/14/2024 | 0.094 | 0.094 | 0.088 | 0.088 | -11.11% | - | - |
| 06/17/2024 | 0.090 | 0.090 | 0.087 | 0.090 | +2.27% | - | - |
| 06/18/2024 | 0.093 | 0.093 | 0.088 | 0.090 | 0.00% | - | - |
| 06/19/2024 | 0.091 | 0.091 | 0.086 | 0.087 | -3.33% | - | - |
| 06/20/2024 | 0.090 | 0.090 | 0.086 | 0.086 | -1.15% | - | - |
| 06/21/2024 | 0.084 | 0.089 | 0.084 | 0.089 | +3.49% | - | - |
| 06/24/2024 | 0.087 | 0.090 | 0.087 | 0.090 | +1.12% | - | - |
| 06/25/2024 | 0.090 | 0.090 | 0.086 | 0.087 | -3.33% | - | - |
| 06/26/2024 | 0.088 | 0.090 | 0.088 | 0.089 | +2.30% | - | - |
| 06/27/2024 | 0.091 | 0.093 | 0.090 | 0.093 | +4.49% | - | - |
| 06/28/2024 | 0.094 | 0.094 | 0.093 | 0.094 | +1.08% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover