LastChg. % 1DChg. Abs.
0.058+11.54%+0.006
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/20240.0790.0850.0790.083-3.49%--
10/24/20240.0830.0850.0820.0830.00%--
10/25/20240.0840.0850.0830.085+2.41%--
10/28/20240.0850.0850.0820.082-3.53%--
10/29/20240.0840.0850.0830.085+3.66%--
10/30/20240.0840.0840.0790.079-7.06%--
10/31/20240.0770.0770.0760.076-3.80%--
11/01/20240.0780.0780.0760.0760.00%--
11/04/20240.0780.0810.0780.080+5.26%--
11/05/20240.0800.0810.0780.079-1.25%--
11/06/20240.0820.0820.0740.075-5.06%--
11/07/20240.0740.0750.0720.072-4.00%--
11/08/20240.0750.0750.0720.0720.00%--
11/11/20240.0680.0700.0650.066-8.33%--
11/12/20240.0640.0650.0560.056-15.15%--
11/13/20240.0540.0540.0460.046-17.86%--
11/14/20240.0480.0490.0470.048+4.35%--
11/15/20240.0520.0560.0500.050+4.17%--
11/18/20240.0490.0490.0430.045-10.00%--
11/19/20240.0460.0550.0460.055+22.22%--
11/20/20240.0540.0580.0500.050-9.09%--
11/21/20240.0500.0530.0500.052+4.00%--
11/22/20240.0550.0580.0530.058+11.54%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas