| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.960 | -5.13% | -0.160 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 3.160 | 3.180 | 3.010 | 3.180 | -1.24% | - | - |
| 10/25/2024 | 3.360 | 3.360 | 3.250 | 3.280 | +3.14% | - | - |
| 10/28/2024 | 3.230 | 3.350 | 3.230 | 3.280 | 0.00% | - | - |
| 10/29/2024 | 3.260 | 3.370 | 3.210 | 3.370 | +2.74% | - | - |
| 10/30/2024 | 3.430 | 3.430 | 3.390 | 3.390 | +0.59% | - | - |
| 10/31/2024 | 3.420 | 3.440 | 3.380 | 3.400 | +0.29% | - | - |
| 11/01/2024 | 3.380 | 3.420 | 3.370 | 3.420 | +0.59% | - | - |
| 11/04/2024 | 3.430 | 3.440 | 3.350 | 3.440 | +0.58% | - | - |
| 11/05/2024 | 3.470 | 3.520 | 3.470 | 3.520 | +2.33% | - | - |
| 11/06/2024 | 3.550 | 3.610 | 3.490 | 3.610 | +2.56% | - | - |
| 11/07/2024 | 3.510 | 3.510 | 3.330 | 3.360 | -6.93% | - | - |
| 11/08/2024 | 3.480 | 3.500 | 3.460 | 3.500 | +4.17% | - | - |
| 11/11/2024 | 3.120 | 3.150 | 2.850 | 2.900 | -17.14% | - | - |
| 11/12/2024 | 2.980 | 3.150 | 2.970 | 3.150 | +8.62% | - | - |
| 11/13/2024 | 3.230 | 3.230 | 3.110 | 3.120 | -0.95% | - | - |
| 11/14/2024 | 3.130 | 3.170 | 2.990 | 2.990 | -4.17% | - | - |
| 11/15/2024 | 2.940 | 2.940 | 2.780 | 2.790 | -6.69% | - | - |
| 11/18/2024 | 2.740 | 2.840 | 2.690 | 2.840 | +1.79% | - | - |
| 11/19/2024 | 2.850 | 3.010 | 2.850 | 2.980 | +4.93% | - | - |
| 11/20/2024 | 2.940 | 3.010 | 2.920 | 3.010 | +1.01% | - | - |
| 11/21/2024 | 3.020 | 3.160 | 3.020 | 3.120 | +3.65% | - | - |
| 11/22/2024 | 3.070 | 3.070 | 2.960 | 2.960 | -5.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover