| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 3.390 | +5.61% | +0.180 |
| 07/19/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 3.650 | 3.680 | 3.620 | 3.620 | -0.82% | - | - |
| 06/21/2024 | 3.640 | 3.640 | 3.600 | 3.600 | -0.55% | - | - |
| 06/24/2024 | 3.560 | 3.580 | 3.530 | 3.560 | -1.11% | - | - |
| 06/25/2024 | 3.610 | 3.680 | 3.590 | 3.680 | +3.37% | - | - |
| 06/26/2024 | 3.720 | 3.810 | 3.680 | 3.790 | +2.99% | - | - |
| 06/27/2024 | 3.820 | 3.820 | 3.780 | 3.800 | +0.26% | - | - |
| 06/28/2024 | 3.790 | 3.820 | 3.770 | 3.820 | +0.53% | - | - |
| 07/01/2024 | 3.720 | 3.810 | 3.710 | 3.810 | -0.26% | - | - |
| 07/02/2024 | 3.910 | 3.930 | 3.880 | 3.880 | +1.84% | - | - |
| 07/03/2024 | 3.860 | 3.860 | 3.700 | 3.700 | -4.64% | - | - |
| 07/04/2024 | 3.200 | 3.310 | 3.110 | 3.210 | -13.24% | - | - |
| 07/05/2024 | 3.140 | 3.140 | 2.990 | 2.990 | -6.85% | - | - |
| 07/08/2024 | 3.050 | 3.090 | 3.030 | 3.070 | +2.68% | - | - |
| 07/09/2024 | 3.090 | 3.220 | 3.090 | 3.220 | +4.89% | - | - |
| 07/10/2024 | 3.220 | 3.230 | 3.160 | 3.200 | -0.62% | - | - |
| 07/11/2024 | 3.220 | 3.250 | 3.210 | 3.210 | +0.31% | - | - |
| 07/12/2024 | 3.210 | 3.220 | 3.200 | 3.210 | 0.00% | - | - |
| 07/15/2024 | 3.260 | 3.270 | 3.250 | 3.250 | +1.25% | - | - |
| 07/16/2024 | 3.280 | 3.310 | 3.270 | 3.270 | +0.62% | - | - |
| 07/17/2024 | 3.240 | 3.340 | 3.240 | 3.300 | +0.92% | - | - |
| 07/18/2024 | 3.290 | 3.290 | 3.210 | 3.210 | -2.73% | - | - |
| 07/19/2024 | 3.290 | 3.390 | 3.290 | 3.390 | +5.61% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover