| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.960 | -2.95% | -0.090 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.430 | 3.430 | 3.360 | 3.400 | +0.59% | - | - |
| 06/20/2024 | 3.410 | 3.430 | 3.370 | 3.370 | -0.88% | - | - |
| 06/21/2024 | 3.400 | 3.400 | 3.350 | 3.350 | -0.59% | - | - |
| 06/24/2024 | 3.310 | 3.340 | 3.290 | 3.310 | -1.19% | - | - |
| 06/25/2024 | 3.360 | 3.440 | 3.350 | 3.440 | +3.93% | - | - |
| 06/26/2024 | 3.480 | 3.560 | 3.440 | 3.540 | +2.91% | - | - |
| 06/27/2024 | 3.570 | 3.570 | 3.530 | 3.550 | +0.28% | - | - |
| 06/28/2024 | 3.540 | 3.570 | 3.530 | 3.570 | +0.56% | - | - |
| 07/01/2024 | 3.470 | 3.570 | 3.460 | 3.560 | -0.28% | - | - |
| 07/02/2024 | 3.670 | 3.690 | 3.630 | 3.630 | +1.97% | - | - |
| 07/03/2024 | 3.620 | 3.620 | 3.460 | 3.460 | -4.68% | - | - |
| 07/04/2024 | 2.950 | 3.060 | 2.860 | 2.960 | -14.45% | - | - |
| 07/05/2024 | 2.890 | 2.890 | 2.740 | 2.740 | -7.43% | - | - |
| 07/08/2024 | 2.810 | 2.850 | 2.780 | 2.820 | +2.92% | - | - |
| 07/09/2024 | 2.850 | 2.970 | 2.850 | 2.970 | +5.32% | - | - |
| 07/10/2024 | 2.970 | 2.990 | 2.920 | 2.950 | -0.67% | - | - |
| 07/11/2024 | 2.970 | 3.010 | 2.960 | 2.960 | +0.34% | - | - |
| 07/12/2024 | 2.960 | 2.980 | 2.950 | 2.960 | 0.00% | - | - |
| 07/15/2024 | 3.020 | 3.020 | 3.000 | 3.000 | +1.35% | - | - |
| 07/16/2024 | 3.040 | 3.060 | 3.030 | 3.030 | +1.00% | - | - |
| 07/17/2024 | 2.990 | 3.100 | 2.990 | 3.050 | +0.66% | - | - |
| 07/18/2024 | 3.050 | 3.050 | 2.960 | 2.960 | -2.95% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover