| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.710 | -5.90% | -0.170 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 2.910 | 2.930 | 2.770 | 2.930 | -1.35% | - | - |
| 10/25/2024 | 3.110 | 3.110 | 3.000 | 3.030 | +3.41% | - | - |
| 10/28/2024 | 2.980 | 3.110 | 2.980 | 3.040 | +0.33% | - | - |
| 10/29/2024 | 3.010 | 3.120 | 2.970 | 3.120 | +2.63% | - | - |
| 10/30/2024 | 3.180 | 3.180 | 3.140 | 3.150 | +0.96% | - | - |
| 10/31/2024 | 3.170 | 3.190 | 3.140 | 3.150 | 0.00% | - | - |
| 11/01/2024 | 3.130 | 3.170 | 3.120 | 3.170 | +0.63% | - | - |
| 11/04/2024 | 3.180 | 3.190 | 3.100 | 3.190 | +0.63% | - | - |
| 11/05/2024 | 3.220 | 3.270 | 3.220 | 3.270 | +2.51% | - | - |
| 11/06/2024 | 3.300 | 3.360 | 3.240 | 3.360 | +2.75% | - | - |
| 11/07/2024 | 3.260 | 3.260 | 3.080 | 3.120 | -7.14% | - | - |
| 11/08/2024 | 3.230 | 3.260 | 3.210 | 3.260 | +4.49% | - | - |
| 11/11/2024 | 2.870 | 2.910 | 2.600 | 2.650 | -18.71% | - | - |
| 11/12/2024 | 2.730 | 2.900 | 2.720 | 2.900 | +9.43% | - | - |
| 11/13/2024 | 2.980 | 2.980 | 2.860 | 2.870 | -1.03% | - | - |
| 11/14/2024 | 2.880 | 2.930 | 2.740 | 2.740 | -4.53% | - | - |
| 11/15/2024 | 2.690 | 2.690 | 2.530 | 2.540 | -7.30% | - | - |
| 11/18/2024 | 2.490 | 2.590 | 2.450 | 2.590 | +1.97% | - | - |
| 11/19/2024 | 2.610 | 2.760 | 2.610 | 2.730 | +5.41% | - | - |
| 11/20/2024 | 2.690 | 2.760 | 2.680 | 2.760 | +1.10% | - | - |
| 11/21/2024 | 2.770 | 2.910 | 2.770 | 2.880 | +4.35% | - | - |
| 11/22/2024 | 2.830 | 2.830 | 2.710 | 2.710 | -5.90% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover