| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.710 | -3.56% | -0.100 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 3.180 | 3.180 | 3.120 | 3.150 | +0.64% | - | - |
| 06/20/2024 | 3.160 | 3.180 | 3.120 | 3.120 | -0.95% | - | - |
| 06/21/2024 | 3.150 | 3.150 | 3.100 | 3.100 | -0.64% | - | - |
| 06/24/2024 | 3.060 | 3.090 | 3.040 | 3.070 | -0.97% | - | - |
| 06/25/2024 | 3.110 | 3.190 | 3.100 | 3.190 | +3.91% | - | - |
| 06/26/2024 | 3.230 | 3.310 | 3.190 | 3.290 | +3.13% | - | - |
| 06/27/2024 | 3.330 | 3.330 | 3.290 | 3.300 | +0.30% | - | - |
| 06/28/2024 | 3.300 | 3.320 | 3.280 | 3.320 | +0.61% | - | - |
| 07/01/2024 | 3.230 | 3.320 | 3.220 | 3.310 | -0.30% | - | - |
| 07/02/2024 | 3.420 | 3.440 | 3.380 | 3.380 | +2.11% | - | - |
| 07/03/2024 | 3.370 | 3.370 | 3.210 | 3.210 | -5.03% | - | - |
| 07/04/2024 | 2.710 | 2.810 | 2.610 | 2.720 | -15.26% | - | - |
| 07/05/2024 | 2.640 | 2.640 | 2.500 | 2.500 | -8.09% | - | - |
| 07/08/2024 | 2.560 | 2.600 | 2.540 | 2.570 | +2.80% | - | - |
| 07/09/2024 | 2.600 | 2.720 | 2.600 | 2.720 | +5.84% | - | - |
| 07/10/2024 | 2.720 | 2.740 | 2.670 | 2.710 | -0.37% | - | - |
| 07/11/2024 | 2.720 | 2.760 | 2.720 | 2.720 | +0.37% | - | - |
| 07/12/2024 | 2.710 | 2.730 | 2.710 | 2.720 | 0.00% | - | - |
| 07/15/2024 | 2.770 | 2.770 | 2.750 | 2.750 | +1.10% | - | - |
| 07/16/2024 | 2.790 | 2.810 | 2.780 | 2.780 | +1.09% | - | - |
| 07/17/2024 | 2.750 | 2.850 | 2.750 | 2.810 | +1.08% | - | - |
| 07/18/2024 | 2.800 | 2.800 | 2.710 | 2.710 | -3.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover