LastChg. % 1DChg. Abs.
2.470-6.08%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.6602.6902.5202.690-1.10%--
10/25/20242.8602.8602.7502.780+3.35%--
10/28/20242.7402.8602.7402.790+0.36%--
10/29/20242.7602.8702.7202.870+2.87%--
10/30/20242.9302.9302.8902.900+1.05%--
10/31/20242.9202.9502.8902.9000.00%--
11/01/20242.8802.9302.8702.920+0.69%--
11/04/20242.9302.9502.8602.950+1.03%--
11/05/20242.9803.0202.9803.020+2.37%--
11/06/20243.0503.1202.9903.120+3.31%--
11/07/20243.0103.0102.8402.870-8.01%--
11/08/20242.9903.0102.9703.010+4.88%--
11/11/20242.6202.6602.3602.410-19.93%--
11/12/20242.4902.6502.4702.650+9.96%--
11/13/20242.7302.7302.6202.620-1.13%--
11/14/20242.6302.6802.5002.500-4.58%--
11/15/20242.4502.4502.2902.290-8.40%--
11/18/20242.2402.3402.2002.340+2.18%--
11/19/20242.3602.5102.3602.490+6.41%--
11/20/20242.4502.5202.4302.520+1.20%--
11/21/20242.5202.6602.5202.630+4.37%--
11/22/20242.5802.5802.4702.470-6.08%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas