| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.250 | -8.91% | -0.220 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 2.240 | 2.290 | 2.240 | 2.250 | +1.35% | - | - |
| 06/10/2024 | 2.290 | 2.340 | 2.290 | 2.290 | +1.78% | - | - |
| 06/11/2024 | 2.280 | 2.290 | 2.280 | 2.290 | 0.00% | - | - |
| 06/12/2024 | 2.310 | 2.350 | 2.280 | 2.280 | -0.44% | - | - |
| 06/13/2024 | 2.370 | 2.490 | 2.370 | 2.490 | +9.21% | - | - |
| 06/14/2024 | 2.590 | 2.880 | 2.570 | 2.880 | +15.66% | - | - |
| 06/17/2024 | 2.810 | 2.810 | 2.770 | 2.800 | -2.78% | - | - |
| 06/18/2024 | 2.800 | 2.880 | 2.790 | 2.880 | +2.86% | - | - |
| 06/19/2024 | 2.930 | 2.930 | 2.870 | 2.910 | +1.04% | - | - |
| 06/20/2024 | 2.910 | 2.930 | 2.870 | 2.870 | -1.37% | - | - |
| 06/21/2024 | 2.900 | 2.900 | 2.860 | 2.860 | -0.35% | - | - |
| 06/24/2024 | 2.820 | 2.840 | 2.790 | 2.820 | -1.40% | - | - |
| 06/25/2024 | 2.870 | 2.940 | 2.850 | 2.940 | +4.26% | - | - |
| 06/26/2024 | 2.980 | 3.070 | 2.940 | 3.050 | +3.74% | - | - |
| 06/27/2024 | 3.080 | 3.080 | 3.040 | 3.060 | +0.33% | - | - |
| 06/28/2024 | 3.050 | 3.080 | 3.030 | 3.080 | +0.65% | - | - |
| 07/01/2024 | 2.980 | 3.070 | 2.970 | 3.070 | -0.32% | - | - |
| 07/02/2024 | 3.170 | 3.190 | 3.140 | 3.140 | +2.28% | - | - |
| 07/03/2024 | 3.120 | 3.120 | 2.960 | 2.960 | -5.73% | - | - |
| 07/04/2024 | 2.460 | 2.570 | 2.360 | 2.470 | -16.55% | - | - |
| 07/05/2024 | 2.400 | 2.400 | 2.250 | 2.250 | -8.91% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover