LastChg. % 1DChg. Abs.
2.220-6.72%-0.160
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20242.4202.4402.2702.440-1.61%--
10/25/20242.6102.6102.5102.530+3.69%--
10/28/20242.4902.6102.4902.540+0.40%--
10/29/20242.5202.6302.4702.630+3.54%--
10/30/20242.6802.6802.6502.650+0.76%--
10/31/20242.6802.7002.6402.660+0.38%--
11/01/20242.6402.6802.6302.670+0.38%--
11/04/20242.6802.7002.6102.700+1.12%--
11/05/20242.7302.7702.7302.770+2.59%--
11/06/20242.8002.8702.7502.870+3.61%--
11/07/20242.7702.7702.5902.620-8.71%--
11/08/20242.7402.7602.7202.760+5.34%--
11/11/20242.3702.4102.1102.160-21.74%--
11/12/20242.2402.4002.2302.400+11.11%--
11/13/20242.4802.4802.3702.380-0.83%--
11/14/20242.3902.4302.2502.250-5.46%--
11/15/20242.2002.2002.0402.040-9.33%--
11/18/20242.0002.1001.9502.100+2.94%--
11/19/20242.1102.2602.1102.240+6.67%--
11/20/20242.2002.2702.1802.270+1.34%--
11/21/20242.2802.4202.2802.380+4.85%--
11/22/20242.3302.3302.2202.220-6.72%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas