| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 7.030 | +0.57% | +0.040 |
| 07/19/2024, 09:15:11 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 6.860 | 6.860 | 6.820 | 6.860 | +0.59% | - | - |
| 06/20/2024 | 6.860 | 6.860 | 6.700 | 6.700 | -2.33% | - | - |
| 06/21/2024 | 6.700 | 6.780 | 6.620 | 6.660 | -0.60% | - | - |
| 06/24/2024 | 6.750 | 6.750 | 6.470 | 6.470 | -2.85% | - | - |
| 06/25/2024 | 6.550 | 6.550 | 6.510 | 6.510 | +0.62% | - | - |
| 06/26/2024 | 6.550 | 6.550 | 6.230 | 6.310 | -3.07% | - | - |
| 06/27/2024 | 6.350 | 6.590 | 6.350 | 6.470 | +2.54% | - | - |
| 06/28/2024 | 6.510 | 6.670 | 6.510 | 6.670 | +3.09% | - | - |
| 07/01/2024 | 6.630 | 6.790 | 6.630 | 6.790 | +1.80% | - | - |
| 07/02/2024 | 6.870 | 6.870 | 6.710 | 6.750 | -0.59% | - | - |
| 07/03/2024 | 6.670 | 6.710 | 6.470 | 6.470 | -4.15% | - | - |
| 07/04/2024 | 6.510 | 6.710 | 6.510 | 6.670 | +3.09% | - | - |
| 07/05/2024 | 6.750 | 6.870 | 6.750 | 6.870 | +3.00% | - | - |
| 07/08/2024 | 6.910 | 6.910 | 6.870 | 6.870 | 0.00% | - | - |
| 07/09/2024 | 6.910 | 7.030 | 6.910 | 7.030 | +2.33% | - | - |
| 07/10/2024 | 6.990 | 6.990 | 6.910 | 6.950 | -1.14% | - | - |
| 07/11/2024 | 6.950 | 6.950 | 6.870 | 6.870 | -1.15% | - | - |
| 07/12/2024 | 6.910 | 6.990 | 6.910 | 6.990 | +1.75% | - | - |
| 07/15/2024 | 6.990 | 7.070 | 6.950 | 7.070 | +1.14% | - | - |
| 07/16/2024 | 7.110 | 7.110 | 7.070 | 7.070 | 0.00% | - | - |
| 07/17/2024 | 7.070 | 7.110 | 7.070 | 7.070 | 0.00% | - | - |
| 07/18/2024 | 7.070 | 7.070 | 6.990 | 6.990 | -1.13% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover