| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.130 | -1.17% | -0.120 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/20/2025 | 9.340 | 9.460 | 9.320 | 9.320 | -1.27% | - | - |
| 03/21/2025 | 9.440 | 9.620 | 9.440 | 9.620 | +3.22% | - | - |
| 03/24/2025 | 9.460 | 9.660 | 9.460 | 9.660 | +0.42% | - | - |
| 03/25/2025 | 9.680 | 9.680 | 9.540 | 9.600 | -0.62% | - | - |
| 03/26/2025 | 9.580 | 9.660 | 9.580 | 9.660 | +0.63% | - | - |
| 03/27/2025 | 9.740 | 9.760 | 9.680 | 9.760 | +1.04% | - | - |
| 03/28/2025 | 9.780 | 9.780 | 9.720 | 9.780 | +0.20% | - | - |
| 03/31/2025 | 9.850 | 10.030 | 9.850 | 9.970 | +1.94% | - | - |
| 04/01/2025 | 9.950 | 9.950 | 9.850 | 9.910 | -0.60% | - | - |
| 04/02/2025 | 9.970 | 9.970 | 9.890 | 9.890 | -0.20% | - | - |
| 04/03/2025 | 10.070 | 10.170 | 9.990 | 10.170 | +2.83% | - | - |
| 04/04/2025 | 10.270 | 10.850 | 10.270 | 10.850 | +6.69% | - | - |
| 04/07/2025 | 11.030 | 11.130 | 10.550 | 10.570 | -2.58% | - | - |
| 04/08/2025 | 10.770 | 10.770 | 10.490 | 10.550 | -0.19% | - | - |
| 04/09/2025 | 10.670 | 10.850 | 10.670 | 10.850 | +2.84% | - | - |
| 04/10/2025 | 10.530 | 10.590 | 10.510 | 10.590 | -2.40% | - | - |
| 04/11/2025 | 10.650 | 10.750 | 10.570 | 10.570 | -0.19% | - | - |
| 04/14/2025 | 10.510 | 10.510 | 10.390 | 10.390 | -1.70% | - | - |
| 04/15/2025 | 10.350 | 10.370 | 10.210 | 10.310 | -0.77% | - | - |
| 04/16/2025 | 10.310 | 10.350 | 10.230 | 10.250 | -0.58% | - | - |
| 04/17/2025 | 10.270 | 10.270 | 10.130 | 10.130 | -1.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover