| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 10.740 | -1.29% | -0.140 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 9.380 | 9.580 | 9.380 | 9.580 | +1.91% | - | - |
| 10/25/2024 | 9.660 | 9.660 | 9.540 | 9.540 | -0.42% | - | - |
| 10/28/2024 | 9.660 | 9.660 | 9.580 | 9.600 | +0.63% | - | - |
| 10/29/2024 | 9.620 | 9.700 | 9.600 | 9.700 | +1.04% | - | - |
| 10/30/2024 | 9.780 | 9.780 | 9.720 | 9.720 | +0.21% | - | - |
| 10/31/2024 | 9.720 | 9.720 | 9.700 | 9.720 | 0.00% | - | - |
| 11/01/2024 | 9.740 | 9.840 | 9.740 | 9.820 | +1.03% | - | - |
| 11/04/2024 | 9.820 | 9.860 | 9.740 | 9.840 | +0.20% | - | - |
| 11/05/2024 | 9.900 | 9.980 | 9.900 | 9.960 | +1.22% | - | - |
| 11/06/2024 | 9.960 | 10.080 | 9.920 | 10.040 | +0.80% | - | - |
| 11/07/2024 | 10.200 | 10.200 | 9.960 | 9.980 | -0.60% | - | - |
| 11/08/2024 | 10.200 | 10.240 | 10.160 | 10.220 | +2.40% | - | - |
| 11/11/2024 | 10.260 | 10.300 | 10.200 | 10.200 | -0.20% | - | - |
| 11/12/2024 | 10.300 | 10.420 | 10.300 | 10.420 | +2.16% | - | - |
| 11/13/2024 | 10.500 | 10.700 | 10.460 | 10.700 | +2.69% | - | - |
| 11/14/2024 | 10.760 | 10.760 | 10.600 | 10.600 | -0.93% | - | - |
| 11/15/2024 | 10.600 | 10.600 | 10.560 | 10.580 | -0.19% | - | - |
| 11/18/2024 | 10.540 | 10.600 | 10.540 | 10.580 | 0.00% | - | - |
| 11/19/2024 | 10.580 | 10.660 | 10.580 | 10.660 | +0.76% | - | - |
| 11/20/2024 | 10.640 | 10.780 | 10.640 | 10.740 | +0.75% | - | - |
| 11/21/2024 | 10.780 | 10.880 | 10.780 | 10.880 | +1.30% | - | - |
| 11/22/2024 | 10.840 | 10.860 | 10.740 | 10.740 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover