| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.382 | -1.29% | -0.005 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.366 | 0.366 | 0.362 | 0.366 | 0.00% | - | - |
| 10/25/2024 | 0.366 | 0.377 | 0.366 | 0.377 | +3.01% | - | - |
| 10/28/2024 | 0.368 | 0.368 | 0.355 | 0.355 | -5.84% | - | - |
| 10/29/2024 | 0.353 | 0.358 | 0.351 | 0.358 | +0.85% | - | - |
| 10/30/2024 | 0.370 | 0.373 | 0.370 | 0.371 | +3.63% | - | - |
| 10/31/2024 | 0.373 | 0.378 | 0.373 | 0.378 | +1.89% | - | - |
| 11/01/2024 | 0.377 | 0.377 | 0.372 | 0.376 | -0.53% | - | - |
| 11/04/2024 | 0.384 | 0.384 | 0.375 | 0.375 | -0.27% | - | - |
| 11/05/2024 | 0.378 | 0.378 | 0.374 | 0.374 | -0.27% | - | - |
| 11/06/2024 | 0.376 | 0.376 | 0.361 | 0.372 | -0.53% | - | - |
| 11/07/2024 | 0.371 | 0.371 | 0.351 | 0.351 | -5.65% | - | - |
| 11/08/2024 | 0.417 | 0.417 | 0.391 | 0.394 | +12.25% | - | - |
| 11/11/2024 | 0.387 | 0.390 | 0.385 | 0.389 | -1.27% | - | - |
| 11/12/2024 | 0.390 | 0.397 | 0.388 | 0.390 | +0.26% | - | - |
| 11/13/2024 | 0.386 | 0.386 | 0.368 | 0.368 | -5.64% | - | - |
| 11/14/2024 | 0.364 | 0.364 | 0.341 | 0.341 | -7.34% | - | - |
| 11/15/2024 | 0.335 | 0.342 | 0.330 | 0.342 | +0.29% | - | - |
| 11/18/2024 | 0.337 | 0.357 | 0.333 | 0.357 | +4.39% | - | - |
| 11/19/2024 | 0.352 | 0.370 | 0.351 | 0.370 | +3.64% | - | - |
| 11/20/2024 | 0.366 | 0.385 | 0.366 | 0.385 | +4.05% | - | - |
| 11/21/2024 | 0.378 | 0.387 | 0.378 | 0.387 | +0.52% | - | - |
| 11/22/2024 | 0.381 | 0.385 | 0.378 | 0.382 | -1.29% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover