| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.190 | +1.60% | +0.003 |
| 07/05/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/07/2024 | 0.256 | 0.261 | 0.250 | 0.250 | -2.72% | - | - |
| 06/10/2024 | 0.247 | 0.251 | 0.226 | 0.226 | -9.60% | - | - |
| 06/11/2024 | 0.223 | 0.223 | 0.160 | 0.168 | -25.66% | - | - |
| 06/12/2024 | 0.174 | 0.175 | 0.169 | 0.175 | +4.17% | - | - |
| 06/13/2024 | 0.177 | 0.221 | 0.177 | 0.219 | +25.14% | - | - |
| 06/14/2024 | 0.219 | 0.243 | 0.210 | 0.227 | +3.65% | - | - |
| 06/17/2024 | 0.235 | 0.252 | 0.234 | 0.245 | +7.93% | - | - |
| 06/18/2024 | 0.223 | 0.231 | 0.206 | 0.231 | -5.71% | - | - |
| 06/19/2024 | 0.237 | 0.237 | 0.206 | 0.206 | -10.82% | - | - |
| 06/20/2024 | 0.202 | 0.202 | 0.199 | 0.199 | -3.40% | - | - |
| 06/21/2024 | 0.206 | 0.206 | 0.187 | 0.201 | +1.01% | - | - |
| 06/24/2024 | 0.190 | 0.200 | 0.181 | 0.181 | -9.95% | - | - |
| 06/25/2024 | 0.183 | 0.185 | 0.173 | 0.182 | +0.55% | - | - |
| 06/26/2024 | 0.185 | 0.185 | 0.171 | 0.185 | +1.65% | - | - |
| 06/27/2024 | 0.190 | 0.195 | 0.185 | 0.195 | +5.41% | - | - |
| 06/28/2024 | 0.195 | 0.197 | 0.191 | 0.191 | -2.05% | - | - |
| 07/01/2024 | 0.196 | 0.196 | 0.178 | 0.190 | -0.52% | - | - |
| 07/02/2024 | 0.195 | 0.195 | 0.190 | 0.191 | +0.53% | - | - |
| 07/03/2024 | 0.193 | 0.211 | 0.192 | 0.204 | +6.81% | - | - |
| 07/04/2024 | 0.207 | 0.207 | 0.187 | 0.187 | -8.33% | - | - |
| 07/05/2024 | 0.189 | 0.190 | 0.179 | 0.190 | +1.60% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover