| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.840 | +0.83% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.220 | 4.220 | 4.170 | 4.220 | 0.00% | - | - |
| 10/25/2024 | 4.210 | 4.240 | 4.190 | 4.240 | +0.47% | - | - |
| 10/28/2024 | 4.230 | 4.270 | 4.230 | 4.270 | +0.71% | - | - |
| 10/29/2024 | 4.430 | 4.470 | 4.430 | 4.460 | +4.45% | - | - |
| 10/30/2024 | 4.450 | 4.490 | 4.450 | 4.490 | +0.67% | - | - |
| 10/31/2024 | 4.540 | 4.540 | 4.480 | 4.540 | +1.11% | - | - |
| 11/01/2024 | 4.520 | 4.540 | 4.520 | 4.540 | 0.00% | - | - |
| 11/04/2024 | 4.570 | 4.570 | 4.500 | 4.500 | -0.88% | - | - |
| 11/05/2024 | 4.520 | 4.560 | 4.520 | 4.540 | +0.89% | - | - |
| 11/06/2024 | 4.500 | 4.500 | 4.450 | 4.450 | -1.98% | - | - |
| 11/07/2024 | 4.470 | 4.470 | 4.400 | 4.400 | -1.12% | - | - |
| 11/08/2024 | 4.420 | 4.490 | 4.420 | 4.480 | +1.82% | - | - |
| 11/11/2024 | 4.470 | 4.470 | 4.420 | 4.420 | -1.34% | - | - |
| 11/12/2024 | 4.450 | 4.510 | 4.450 | 4.510 | +2.04% | - | - |
| 11/13/2024 | 4.490 | 4.520 | 4.480 | 4.520 | +0.22% | - | - |
| 11/14/2024 | 4.520 | 4.530 | 4.520 | 4.520 | 0.00% | - | - |
| 11/15/2024 | 4.550 | 4.580 | 4.550 | 4.570 | +1.11% | - | - |
| 11/18/2024 | 4.560 | 4.600 | 4.560 | 4.590 | +0.44% | - | - |
| 11/19/2024 | 4.600 | 4.660 | 4.600 | 4.650 | +1.31% | - | - |
| 11/20/2024 | 4.660 | 4.730 | 4.660 | 4.730 | +1.72% | - | - |
| 11/21/2024 | 4.730 | 4.820 | 4.730 | 4.800 | +1.48% | - | - |
| 11/22/2024 | 4.800 | 4.900 | 4.800 | 4.840 | +0.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover