| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 4.180 | +0.24% | +0.010 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 4.040 | 4.050 | 4.030 | 4.040 | 0.00% | - | - |
| 06/20/2024 | 4.040 | 4.040 | 3.990 | 3.990 | -1.24% | - | - |
| 06/21/2024 | 4.020 | 4.030 | 4.020 | 4.030 | +1.00% | - | - |
| 06/24/2024 | 4.020 | 4.040 | 4.020 | 4.020 | -0.25% | - | - |
| 06/25/2024 | 4.030 | 4.030 | 4.010 | 4.010 | -0.25% | - | - |
| 06/26/2024 | 4.020 | 4.020 | 4.000 | 4.000 | -0.25% | - | - |
| 06/27/2024 | 4.000 | 4.000 | 3.980 | 3.990 | -0.25% | - | - |
| 06/28/2024 | 4.010 | 4.050 | 4.010 | 4.040 | +1.25% | - | - |
| 07/01/2024 | 4.000 | 4.040 | 4.000 | 4.040 | 0.00% | - | - |
| 07/02/2024 | 4.040 | 4.040 | 4.030 | 4.040 | 0.00% | - | - |
| 07/03/2024 | 4.050 | 4.050 | 4.030 | 4.050 | +0.25% | - | - |
| 07/04/2024 | 4.050 | 4.080 | 4.050 | 4.080 | +0.74% | - | - |
| 07/05/2024 | 4.140 | 4.210 | 4.140 | 4.210 | +3.19% | - | - |
| 07/08/2024 | 4.210 | 4.210 | 4.180 | 4.180 | -0.71% | - | - |
| 07/09/2024 | 4.200 | 4.200 | 4.170 | 4.190 | +0.24% | - | - |
| 07/10/2024 | 4.200 | 4.200 | 4.170 | 4.170 | -0.48% | - | - |
| 07/11/2024 | 4.170 | 4.170 | 4.150 | 4.150 | -0.48% | - | - |
| 07/12/2024 | 4.150 | 4.150 | 4.090 | 4.090 | -1.45% | - | - |
| 07/15/2024 | 4.110 | 4.150 | 4.110 | 4.130 | +0.98% | - | - |
| 07/16/2024 | 4.150 | 4.170 | 4.130 | 4.130 | 0.00% | - | - |
| 07/17/2024 | 4.150 | 4.190 | 4.150 | 4.170 | +0.97% | - | - |
| 07/18/2024 | 4.190 | 4.190 | 4.170 | 4.180 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover