| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 2.890 | -1.03% | -0.030 |
| 01/02/2026, 17:25:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/05/2025 | 2.880 | 2.940 | 2.860 | 2.940 | +2.44% | - | - |
| 12/08/2025 | 2.950 | 3.020 | 2.950 | 2.970 | +1.02% | - | - |
| 12/09/2025 | 2.950 | 2.970 | 2.940 | 2.970 | 0.00% | - | - |
| 12/10/2025 | 3.000 | 3.090 | 3.000 | 3.090 | +4.04% | - | - |
| 12/11/2025 | 3.120 | 3.120 | 3.090 | 3.090 | 0.00% | - | - |
| 12/12/2025 | 3.080 | 3.140 | 3.060 | 3.140 | +1.62% | - | - |
| 12/15/2025 | 3.140 | 3.140 | 3.110 | 3.120 | -0.64% | - | - |
| 12/16/2025 | 3.150 | 3.180 | 3.130 | 3.130 | +0.32% | - | - |
| 12/17/2025 | 3.150 | 3.210 | 3.140 | 3.210 | +2.56% | - | - |
| 12/18/2025 | 3.210 | 3.220 | 3.190 | 3.200 | -0.31% | - | - |
| 12/19/2025 | 3.200 | 3.290 | 3.100 | 3.100 | -3.13% | - | - |
| 12/22/2025 | 3.090 | 3.090 | 3.000 | 3.020 | -2.58% | - | - |
| 12/23/2025 | 3.050 | 3.150 | 3.020 | 3.020 | 0.00% | - | - |
| 12/29/2025 | 3.020 | 3.040 | 3.000 | 3.000 | -0.66% | - | - |
| 12/30/2025 | 3.020 | 3.020 | 2.920 | 2.920 | -2.67% | - | - |
| 01/02/2026 | 2.910 | 2.960 | 2.890 | 2.890 | -1.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover