| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.330 | +0.76% | +0.040 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 4.720 | 4.720 | 4.660 | 4.710 | 0.00% | - | - |
| 10/25/2024 | 4.700 | 4.730 | 4.680 | 4.730 | +0.42% | - | - |
| 10/28/2024 | 4.720 | 4.760 | 4.720 | 4.760 | +0.63% | - | - |
| 10/29/2024 | 4.930 | 4.970 | 4.930 | 4.950 | +3.99% | - | - |
| 10/30/2024 | 4.940 | 4.980 | 4.940 | 4.980 | +0.61% | - | - |
| 10/31/2024 | 5.030 | 5.030 | 4.980 | 5.030 | +1.00% | - | - |
| 11/01/2024 | 5.010 | 5.040 | 5.010 | 5.040 | +0.20% | - | - |
| 11/04/2024 | 5.060 | 5.060 | 4.990 | 4.990 | -0.99% | - | - |
| 11/05/2024 | 5.010 | 5.050 | 5.010 | 5.030 | +0.80% | - | - |
| 11/06/2024 | 4.990 | 4.990 | 4.950 | 4.950 | -1.59% | - | - |
| 11/07/2024 | 4.960 | 4.960 | 4.890 | 4.890 | -1.21% | - | - |
| 11/08/2024 | 4.910 | 4.990 | 4.910 | 4.980 | +1.84% | - | - |
| 11/11/2024 | 4.960 | 4.960 | 4.910 | 4.910 | -1.41% | - | - |
| 11/12/2024 | 4.940 | 5.000 | 4.940 | 5.000 | +1.83% | - | - |
| 11/13/2024 | 4.980 | 5.020 | 4.980 | 5.020 | +0.40% | - | - |
| 11/14/2024 | 5.020 | 5.020 | 5.010 | 5.010 | -0.20% | - | - |
| 11/15/2024 | 5.040 | 5.070 | 5.040 | 5.070 | +1.20% | - | - |
| 11/18/2024 | 5.050 | 5.090 | 5.050 | 5.080 | +0.20% | - | - |
| 11/19/2024 | 5.090 | 5.150 | 5.090 | 5.140 | +1.18% | - | - |
| 11/20/2024 | 5.150 | 5.230 | 5.150 | 5.230 | +1.75% | - | - |
| 11/21/2024 | 5.220 | 5.310 | 5.220 | 5.290 | +1.15% | - | - |
| 11/22/2024 | 5.290 | 5.400 | 5.290 | 5.330 | +0.76% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover