| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.912 | +1.22% | +0.011 |
| 07/19/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 1.050 | 1.050 | 0.990 | 1.000 | -4.76% | - | - |
| 06/20/2024 | 0.990 | 0.990 | 0.980 | 0.980 | -2.00% | - | - |
| 06/21/2024 | 0.998 | 1.030 | 0.996 | 1.030 | +5.10% | - | - |
| 06/24/2024 | 1.040 | 1.040 | 1.000 | 1.010 | -1.94% | - | - |
| 06/25/2024 | 1.020 | 1.020 | 1.010 | 1.020 | +0.99% | - | - |
| 06/26/2024 | 1.020 | 1.040 | 1.020 | 1.040 | +1.96% | - | - |
| 06/27/2024 | 1.050 | 1.050 | 1.050 | 1.050 | +0.96% | - | - |
| 06/28/2024 | 1.040 | 1.050 | 1.040 | 1.050 | 0.00% | - | - |
| 07/01/2024 | 1.020 | 1.030 | 1.020 | 1.030 | -1.90% | - | - |
| 07/02/2024 | 1.030 | 1.030 | 0.999 | 1.000 | -2.91% | - | - |
| 07/03/2024 | 0.999 | 0.999 | 0.971 | 0.974 | -2.60% | - | - |
| 07/04/2024 | 0.950 | 0.950 | 0.934 | 0.934 | -4.11% | - | - |
| 07/05/2024 | 0.937 | 0.947 | 0.937 | 0.943 | +0.96% | - | - |
| 07/08/2024 | 0.947 | 0.947 | 0.928 | 0.934 | -0.95% | - | - |
| 07/09/2024 | 0.935 | 0.972 | 0.926 | 0.972 | +4.07% | - | - |
| 07/10/2024 | 0.972 | 0.975 | 0.969 | 0.971 | -0.10% | - | - |
| 07/11/2024 | 0.965 | 0.972 | 0.949 | 0.972 | +0.10% | - | - |
| 07/12/2024 | 0.968 | 0.988 | 0.939 | 0.939 | -3.40% | - | - |
| 07/15/2024 | 0.952 | 0.956 | 0.941 | 0.943 | +0.43% | - | - |
| 07/16/2024 | 0.961 | 0.968 | 0.953 | 0.953 | +1.06% | - | - |
| 07/17/2024 | 0.942 | 0.944 | 0.921 | 0.921 | -3.36% | - | - |
| 07/18/2024 | 0.918 | 0.918 | 0.901 | 0.901 | -2.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover