| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.888 | +1.83% | +0.016 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.886 | 0.888 | 0.866 | 0.877 | -0.79% | - | - |
| 10/25/2024 | 0.873 | 0.873 | 0.842 | 0.858 | -2.17% | - | - |
| 10/28/2024 | 0.840 | 0.868 | 0.840 | 0.845 | -1.52% | - | - |
| 10/29/2024 | 0.839 | 0.846 | 0.836 | 0.843 | -0.24% | - | - |
| 10/30/2024 | 0.871 | 0.920 | 0.862 | 0.920 | +9.13% | - | - |
| 10/31/2024 | 0.921 | 1.030 | 0.921 | 1.030 | +11.96% | - | - |
| 11/01/2024 | 0.998 | 1.020 | 0.998 | 1.000 | -2.91% | - | - |
| 11/04/2024 | 1.010 | 1.010 | 0.990 | 0.990 | -1.00% | - | - |
| 11/05/2024 | 1.010 | 1.010 | 0.987 | 0.987 | -0.30% | - | - |
| 11/06/2024 | 0.843 | 0.879 | 0.842 | 0.879 | -10.94% | - | - |
| 11/07/2024 | 0.870 | 0.870 | 0.793 | 0.793 | -9.78% | - | - |
| 11/08/2024 | 0.808 | 0.856 | 0.805 | 0.840 | +5.93% | - | - |
| 11/11/2024 | 0.835 | 0.835 | 0.809 | 0.814 | -3.10% | - | - |
| 11/12/2024 | 0.820 | 0.820 | 0.789 | 0.818 | +0.49% | - | - |
| 11/13/2024 | 0.812 | 0.860 | 0.812 | 0.860 | +5.13% | - | - |
| 11/14/2024 | 0.874 | 0.878 | 0.849 | 0.856 | -0.47% | - | - |
| 11/15/2024 | 0.878 | 0.907 | 0.878 | 0.903 | +5.49% | - | - |
| 11/18/2024 | 0.911 | 0.911 | 0.866 | 0.866 | -4.10% | - | - |
| 11/19/2024 | 0.860 | 0.939 | 0.860 | 0.918 | +6.00% | - | - |
| 11/20/2024 | 0.872 | 0.893 | 0.872 | 0.882 | -3.92% | - | - |
| 11/21/2024 | 0.885 | 0.898 | 0.872 | 0.872 | -1.13% | - | - |
| 11/22/2024 | 0.866 | 0.910 | 0.866 | 0.888 | +1.83% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover