| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.730 | +3.84% | +0.027 |
| 07/19/2024, 11:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.855 | 0.857 | 0.795 | 0.806 | -5.73% | - | - |
| 06/20/2024 | 0.796 | 0.796 | 0.786 | 0.786 | -2.48% | - | - |
| 06/21/2024 | 0.800 | 0.840 | 0.798 | 0.840 | +6.87% | - | - |
| 06/24/2024 | 0.843 | 0.843 | 0.809 | 0.818 | -2.62% | - | - |
| 06/25/2024 | 0.824 | 0.826 | 0.813 | 0.822 | +0.49% | - | - |
| 06/26/2024 | 0.824 | 0.848 | 0.824 | 0.848 | +3.16% | - | - |
| 06/27/2024 | 0.852 | 0.860 | 0.852 | 0.859 | +1.30% | - | - |
| 06/28/2024 | 0.851 | 0.858 | 0.843 | 0.858 | -0.12% | - | - |
| 07/01/2024 | 0.826 | 0.841 | 0.824 | 0.841 | -1.98% | - | - |
| 07/02/2024 | 0.842 | 0.842 | 0.802 | 0.804 | -4.40% | - | - |
| 07/03/2024 | 0.802 | 0.802 | 0.774 | 0.777 | -3.36% | - | - |
| 07/04/2024 | 0.753 | 0.753 | 0.737 | 0.737 | -5.15% | - | - |
| 07/05/2024 | 0.740 | 0.750 | 0.740 | 0.746 | +1.22% | - | - |
| 07/08/2024 | 0.749 | 0.749 | 0.730 | 0.736 | -1.34% | - | - |
| 07/09/2024 | 0.737 | 0.774 | 0.728 | 0.774 | +5.16% | - | - |
| 07/10/2024 | 0.774 | 0.777 | 0.771 | 0.773 | -0.13% | - | - |
| 07/11/2024 | 0.767 | 0.774 | 0.751 | 0.774 | +0.13% | - | - |
| 07/12/2024 | 0.770 | 0.790 | 0.741 | 0.741 | -4.26% | - | - |
| 07/15/2024 | 0.754 | 0.758 | 0.743 | 0.745 | +0.54% | - | - |
| 07/16/2024 | 0.763 | 0.770 | 0.755 | 0.755 | +1.34% | - | - |
| 07/17/2024 | 0.744 | 0.746 | 0.723 | 0.723 | -4.24% | - | - |
| 07/18/2024 | 0.720 | 0.720 | 0.703 | 0.703 | -2.77% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover