| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.691 | +2.37% | +0.016 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/24/2024 | 0.688 | 0.690 | 0.668 | 0.679 | -1.02% | - | - |
| 10/25/2024 | 0.675 | 0.675 | 0.644 | 0.660 | -2.80% | - | - |
| 10/28/2024 | 0.642 | 0.670 | 0.642 | 0.647 | -1.97% | - | - |
| 10/29/2024 | 0.641 | 0.648 | 0.638 | 0.645 | -0.31% | - | - |
| 10/30/2024 | 0.673 | 0.722 | 0.664 | 0.722 | +11.94% | - | - |
| 10/31/2024 | 0.723 | 0.832 | 0.723 | 0.832 | +15.24% | - | - |
| 11/01/2024 | 0.800 | 0.827 | 0.800 | 0.808 | -2.88% | - | - |
| 11/04/2024 | 0.821 | 0.822 | 0.797 | 0.797 | -1.36% | - | - |
| 11/05/2024 | 0.814 | 0.814 | 0.790 | 0.790 | -0.88% | - | - |
| 11/06/2024 | 0.646 | 0.682 | 0.645 | 0.682 | -13.67% | - | - |
| 11/07/2024 | 0.673 | 0.673 | 0.596 | 0.596 | -12.61% | - | - |
| 11/08/2024 | 0.611 | 0.659 | 0.608 | 0.643 | +7.89% | - | - |
| 11/11/2024 | 0.638 | 0.638 | 0.612 | 0.617 | -4.04% | - | - |
| 11/12/2024 | 0.623 | 0.623 | 0.592 | 0.621 | +0.65% | - | - |
| 11/13/2024 | 0.615 | 0.663 | 0.615 | 0.663 | +6.76% | - | - |
| 11/14/2024 | 0.677 | 0.681 | 0.652 | 0.659 | -0.60% | - | - |
| 11/15/2024 | 0.681 | 0.710 | 0.681 | 0.706 | +7.13% | - | - |
| 11/18/2024 | 0.714 | 0.714 | 0.669 | 0.669 | -5.24% | - | - |
| 11/19/2024 | 0.663 | 0.742 | 0.663 | 0.721 | +7.77% | - | - |
| 11/20/2024 | 0.675 | 0.696 | 0.675 | 0.685 | -4.99% | - | - |
| 11/21/2024 | 0.688 | 0.701 | 0.675 | 0.675 | -1.46% | - | - |
| 11/22/2024 | 0.669 | 0.713 | 0.669 | 0.691 | +2.37% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover