LastChg. % 1DChg. Abs.
0.493+3.35%+0.016
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/24/20240.4910.4930.4710.482-1.43%--
10/25/20240.4780.4780.4470.463-3.94%--
10/28/20240.4450.4730.4450.450-2.81%--
10/29/20240.4440.4510.4410.448-0.44%--
10/30/20240.4760.5250.4670.525+17.19%--
10/31/20240.5260.6350.5260.635+20.95%--
11/01/20240.6030.6300.6030.611-3.78%--
11/04/20240.6230.6240.5990.599-1.96%--
11/05/20240.6160.6160.5920.592-1.17%--
11/06/20240.4480.4850.4470.484-18.24%1,2132,500
11/07/20240.4750.4750.3980.398-17.77%--
11/08/20240.4130.4610.4100.445+11.81%--
11/11/20240.4400.4400.4140.419-5.84%--
11/12/20240.4250.4250.3940.423+0.95%--
11/13/20240.4170.4650.4170.465+9.93%--
11/14/20240.4790.4830.4540.461-0.86%--
11/15/20240.4830.5120.4830.508+10.20%--
11/18/20240.5160.5160.4710.471-7.28%--
11/19/20240.4650.5440.4650.523+11.04%--
11/20/20240.4770.4980.4770.487-6.88%--
11/21/20240.4900.5030.4770.477-2.05%--
11/22/20240.4710.5150.4710.493+3.35%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas