| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.528 | -0.38% | -0.002 |
| 07/26/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 0.628 | 0.643 | 0.626 | 0.643 | -2.72% | - | - |
| 07/02/2024 | 0.644 | 0.644 | 0.604 | 0.606 | -5.75% | - | - |
| 07/03/2024 | 0.604 | 0.604 | 0.576 | 0.579 | -4.46% | - | - |
| 07/04/2024 | 0.555 | 0.555 | 0.539 | 0.539 | -6.91% | - | - |
| 07/05/2024 | 0.542 | 0.552 | 0.542 | 0.548 | +1.67% | - | - |
| 07/08/2024 | 0.551 | 0.551 | 0.532 | 0.538 | -1.82% | - | - |
| 07/09/2024 | 0.539 | 0.576 | 0.530 | 0.576 | +7.06% | - | - |
| 07/10/2024 | 0.576 | 0.579 | 0.573 | 0.575 | -0.17% | - | - |
| 07/11/2024 | 0.569 | 0.576 | 0.553 | 0.576 | +0.17% | - | - |
| 07/12/2024 | 0.572 | 0.592 | 0.543 | 0.543 | -5.73% | - | - |
| 07/15/2024 | 0.557 | 0.561 | 0.546 | 0.548 | +0.92% | - | - |
| 07/16/2024 | 0.566 | 0.573 | 0.558 | 0.558 | +1.82% | - | - |
| 07/17/2024 | 0.547 | 0.549 | 0.526 | 0.526 | -5.73% | - | - |
| 07/18/2024 | 0.523 | 0.523 | 0.506 | 0.506 | -3.80% | - | - |
| 07/19/2024 | 0.519 | 0.533 | 0.517 | 0.530 | +4.74% | - | - |
| 07/22/2024 | 0.523 | 0.532 | 0.518 | 0.518 | -2.26% | - | - |
| 07/23/2024 | 0.521 | 0.529 | 0.485 | 0.513 | -0.97% | - | - |
| 07/24/2024 | 0.535 | 0.540 | 0.503 | 0.521 | +1.56% | - | - |
| 07/25/2024 | 0.549 | 0.562 | 0.530 | 0.530 | +1.73% | - | - |
| 07/26/2024 | 0.539 | 0.552 | 0.528 | 0.528 | -0.38% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover