| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.750 | -0.18% | -0.180 |
| 11/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 97.240 | 97.240 | 97.200 | 97.200 | +0.24% | - | - |
| 10/24/2024 | 97.220 | 97.230 | 97.220 | 97.230 | +0.03% | - | - |
| 10/25/2024 | 97.160 | 97.180 | 97.160 | 97.180 | -0.05% | - | - |
| 10/28/2024 | 97.080 | 97.230 | 97.080 | 97.210 | +0.03% | 19,426 | 20,000 |
| 10/29/2024 | 97.140 | 97.140 | 97.090 | 97.090 | -0.12% | - | - |
| 10/30/2024 | 97.050 | 97.050 | 96.820 | 96.820 | -0.28% | - | - |
| 10/31/2024 | 96.810 | 96.810 | 96.560 | 96.560 | -0.27% | - | - |
| 11/01/2024 | 96.710 | 96.890 | 96.710 | 96.890 | +0.34% | - | - |
| 11/04/2024 | 96.840 | 96.930 | 96.840 | 96.930 | +0.04% | - | - |
| 11/05/2024 | 96.930 | 97.040 | 96.930 | 97.040 | +0.11% | - | - |
| 11/06/2024 | 97.570 | 97.690 | 97.570 | 97.690 | +0.67% | - | - |
| 11/07/2024 | 97.830 | 97.850 | 97.830 | 97.850 | +0.16% | - | - |
| 11/08/2024 | 97.810 | 97.820 | 97.790 | 97.790 | -0.06% | - | - |
| 11/11/2024 | 97.910 | 98.000 | 97.910 | 98.000 | +0.21% | - | - |
| 11/12/2024 | 97.940 | 97.940 | 97.930 | 97.930 | -0.07% | - | - |
| 11/18/2024 | 97.660 | 97.760 | 97.660 | 97.750 | -0.18% | 27,369 | 28,000 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover