| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 131.130 | -1.16% | -1.540 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 131.630 | 131.950 | 131.630 | 131.950 | +0.36% | - | - |
| 06/19/2024 | 131.980 | 132.170 | 131.980 | 132.170 | +0.17% | - | - |
| 06/20/2024 | 132.110 | 133.590 | 132.110 | 133.590 | +1.07% | - | - |
| 06/21/2024 | 133.540 | 133.540 | 132.760 | 132.760 | -0.62% | - | - |
| 06/24/2024 | 132.750 | 132.750 | 131.740 | 131.740 | -0.77% | - | - |
| 06/25/2024 | 131.950 | 132.670 | 131.950 | 132.670 | +0.71% | - | - |
| 06/26/2024 | 132.990 | 133.990 | 132.990 | 133.990 | +0.99% | - | - |
| 06/27/2024 | 133.890 | 134.220 | 133.890 | 134.220 | +0.17% | - | - |
| 06/28/2024 | 134.000 | 134.540 | 134.000 | 134.540 | +0.24% | - | - |
| 07/01/2024 | 134.450 | 134.450 | 132.800 | 132.800 | -1.29% | - | - |
| 07/02/2024 | 133.100 | 133.360 | 133.100 | 133.360 | +0.42% | - | - |
| 07/03/2024 | 133.400 | 133.870 | 133.400 | 133.870 | +0.38% | - | - |
| 07/04/2024 | 133.960 | 134.560 | 133.960 | 134.490 | +0.46% | - | - |
| 07/05/2024 | 135.360 | 135.360 | 135.360 | 135.360 | +0.65% | - | - |
| 07/08/2024 | 135.440 | 136.130 | 135.440 | 136.130 | +0.57% | - | - |
| 07/09/2024 | 136.490 | 137.640 | 136.490 | 137.640 | +1.11% | - | - |
| 07/10/2024 | 137.450 | 137.850 | 137.450 | 137.850 | +0.15% | - | - |
| 07/11/2024 | 137.690 | 137.690 | 137.690 | 137.690 | -0.12% | - | - |
| 07/12/2024 | 137.170 | 137.170 | 136.870 | 136.870 | -0.60% | - | - |
| 07/15/2024 | 136.990 | 136.990 | 136.840 | 136.840 | -0.02% | - | - |
| 07/16/2024 | 136.890 | 136.890 | 135.730 | 135.730 | -0.81% | - | - |
| 07/17/2024 | 135.800 | 135.800 | 132.670 | 132.670 | -2.25% | - | - |
| 07/18/2024 | 132.880 | 132.880 | 131.130 | 131.130 | -1.16% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover