LastChg. % 1DChg. Abs.
141.510+0.96%+1.350
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024135.780135.780135.490135.490-0.20%--
10/24/2024135.170135.170134.390134.390-0.81%--
10/25/2024134.450135.690134.450135.690+0.97%--
10/28/2024135.700136.050135.700135.870+0.13%--
10/29/2024136.000136.490135.840136.490+0.46%--
10/30/2024136.440136.440136.330136.330-0.12%--
10/31/2024136.170136.170133.630133.630-1.98%--
11/01/2024133.820134.070133.820134.070+0.33%--
11/04/2024134.090134.090133.690133.690-0.28%--
11/05/2024133.470133.600133.470133.600-0.07%--
11/06/2024134.110137.160134.110137.160+2.66%--
11/07/2024137.230139.060137.230139.060+1.39%16,46812,000
11/08/2024139.180139.420139.180139.420+0.26%--
11/11/2024139.490141.000139.490141.000+1.13%--
11/12/2024140.730141.310140.730141.310+0.22%--
11/13/2024141.350141.350140.670140.670-0.45%--
11/14/2024140.860140.860140.610140.610-0.04%--
11/15/2024140.690140.690139.250139.250-0.97%--
11/18/2024139.410139.410139.280139.280+0.02%--
11/19/2024139.500139.880139.500139.880+0.43%--
11/20/2024140.090141.080140.090141.080+0.86%--
11/21/2024140.450140.450140.160140.160-0.65%--
11/22/2024140.350141.510140.350141.510+0.96%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas