| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 31.050 | +0.49% | +0.150 |
| 04/17/2025, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/18/2025 | 49.650 | 49.850 | 49.300 | 49.800 | -0.50% | - | - |
| 03/19/2025 | 49.100 | 49.500 | 48.500 | 49.300 | -1.00% | - | - |
| 03/20/2025 | 48.950 | 48.950 | 48.000 | 48.000 | -2.64% | - | - |
| 03/21/2025 | 46.300 | 46.900 | 45.550 | 46.600 | -2.92% | - | - |
| 03/24/2025 | 45.650 | 45.650 | 44.450 | 45.300 | -2.79% | - | - |
| 03/25/2025 | 45.200 | 45.250 | 44.600 | 44.600 | -1.55% | - | - |
| 03/26/2025 | 44.550 | 45.650 | 44.550 | 45.050 | +1.01% | - | - |
| 03/27/2025 | 44.600 | 44.600 | 44.600 | 44.600 | -1.00% | - | - |
| 03/28/2025 | 44.850 | 44.850 | 40.000 | 40.150 | -9.98% | - | - |
| 03/31/2025 | 40.250 | 40.250 | 38.750 | 38.750 | -3.49% | - | - |
| 04/01/2025 | 38.550 | 39.100 | 38.400 | 38.950 | +0.52% | - | - |
| 04/02/2025 | 39.100 | 39.150 | 39.050 | 39.050 | +0.26% | - | - |
| 04/03/2025 | 37.050 | 37.400 | 35.350 | 35.400 | -9.35% | - | - |
| 04/04/2025 | 34.400 | 35.500 | 32.250 | 33.250 | -6.07% | - | - |
| 04/07/2025 | 29.850 | 34.500 | 28.350 | 32.350 | -2.71% | - | - |
| 04/08/2025 | 31.300 | 32.500 | 31.250 | 31.700 | -2.01% | - | - |
| 04/09/2025 | 30.100 | 31.250 | 30.000 | 30.100 | -5.05% | - | - |
| 04/10/2025 | 32.800 | 32.800 | 31.100 | 31.100 | +3.32% | - | - |
| 04/11/2025 | 31.300 | 32.300 | 31.050 | 32.300 | +3.86% | - | - |
| 04/14/2025 | 33.150 | 33.300 | 32.750 | 32.750 | +1.39% | - | - |
| 04/15/2025 | 31.450 | 31.750 | 30.700 | 30.700 | -6.26% | - | - |
| 04/16/2025 | 30.550 | 30.900 | 30.250 | 30.900 | +0.65% | - | - |
| 04/17/2025 | 31.000 | 31.200 | 30.900 | 31.050 | +0.49% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover