| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 78.100 | +1.30% | +1.000 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 76.450 | 76.450 | 75.800 | 76.150 | -0.59% | - | - |
| 06/20/2024 | 76.500 | 78.150 | 76.500 | 77.900 | +2.30% | - | - |
| 06/21/2024 | 78.100 | 78.750 | 78.100 | 78.750 | +1.09% | - | - |
| 06/24/2024 | 79.550 | 79.800 | 79.500 | 79.600 | +1.08% | - | - |
| 06/25/2024 | 80.250 | 81.050 | 80.250 | 80.250 | +0.82% | - | - |
| 06/26/2024 | 81.000 | 81.000 | 79.650 | 80.450 | +0.25% | - | - |
| 06/27/2024 | 83.450 | 83.500 | 82.550 | 83.150 | +3.36% | - | - |
| 06/28/2024 | 83.450 | 83.450 | 82.400 | 82.400 | -0.90% | - | - |
| 07/01/2024 | 83.000 | 83.000 | 81.450 | 81.450 | -1.15% | - | - |
| 07/02/2024 | 80.550 | 80.800 | 80.050 | 80.250 | -1.47% | - | - |
| 07/03/2024 | 80.000 | 80.600 | 80.000 | 80.350 | +0.12% | - | - |
| 07/04/2024 | 80.650 | 81.150 | 80.550 | 80.950 | +0.75% | - | - |
| 07/05/2024 | 81.250 | 81.950 | 81.050 | 81.050 | +0.12% | - | - |
| 07/08/2024 | 80.300 | 80.750 | 79.100 | 79.100 | -2.41% | - | - |
| 07/09/2024 | 79.000 | 79.150 | 78.050 | 78.050 | -1.33% | - | - |
| 07/10/2024 | 78.450 | 79.500 | 78.400 | 79.500 | +1.86% | - | - |
| 07/11/2024 | 79.300 | 80.350 | 79.300 | 80.350 | +1.07% | - | - |
| 07/12/2024 | 81.400 | 82.050 | 81.200 | 82.050 | +2.12% | - | - |
| 07/15/2024 | 79.050 | 79.650 | 78.500 | 78.550 | -4.27% | - | - |
| 07/16/2024 | 77.750 | 77.750 | 76.000 | 76.000 | -3.25% | - | - |
| 07/17/2024 | 76.700 | 77.100 | 75.700 | 77.100 | +1.45% | - | - |
| 07/18/2024 | 77.750 | 78.100 | 77.500 | 78.100 | +1.30% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover