| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 49.650 | +1.85% | +0.900 |
| 11/22/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/25/2024 | 57.750 | 58.100 | 57.400 | 57.800 | -0.17% | - | - |
| 10/28/2024 | 58.900 | 59.600 | 58.850 | 59.500 | +2.94% | - | - |
| 10/29/2024 | 59.900 | 60.900 | 58.600 | 58.600 | -1.51% | - | - |
| 10/30/2024 | 57.000 | 57.050 | 55.400 | 56.000 | -4.44% | - | - |
| 10/31/2024 | 56.400 | 56.400 | 55.700 | 55.700 | -0.54% | - | - |
| 11/01/2024 | 55.850 | 56.700 | 55.700 | 56.700 | +1.80% | - | - |
| 11/04/2024 | 56.700 | 58.250 | 56.550 | 57.550 | +1.50% | - | - |
| 11/05/2024 | 57.450 | 57.450 | 55.950 | 56.600 | -1.65% | - | - |
| 11/06/2024 | 57.500 | 58.950 | 56.150 | 56.150 | -0.80% | - | - |
| 11/07/2024 | 56.350 | 60.000 | 56.350 | 59.950 | +6.77% | - | - |
| 11/08/2024 | 56.600 | 56.950 | 53.000 | 53.350 | -11.01% | - | - |
| 11/11/2024 | 53.800 | 54.350 | 53.750 | 54.350 | +1.87% | - | - |
| 11/12/2024 | 52.550 | 52.550 | 49.350 | 49.350 | -9.20% | - | - |
| 11/13/2024 | 50.100 | 50.550 | 50.100 | 50.500 | +2.33% | - | - |
| 11/14/2024 | 50.300 | 53.550 | 50.250 | 53.550 | +6.04% | - | - |
| 11/15/2024 | 53.600 | 54.500 | 53.300 | 54.500 | +1.77% | - | - |
| 11/18/2024 | 54.700 | 54.700 | 53.150 | 53.300 | -2.20% | - | - |
| 11/19/2024 | 52.850 | 53.300 | 50.650 | 51.150 | -4.03% | - | - |
| 11/20/2024 | 53.150 | 53.150 | 51.950 | 51.950 | +1.56% | - | - |
| 11/21/2024 | 50.050 | 50.250 | 48.750 | 48.750 | -6.16% | - | - |
| 11/22/2024 | 50.600 | 50.600 | 49.000 | 49.650 | +1.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover