| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.900 | -0.11% | -0.100 |
| 07/18/2024, 13:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 89.150 | 89.300 | 89.150 | 89.300 | +0.39% | - | - |
| 06/19/2024 | 89.350 | 89.350 | 89.300 | 89.350 | +0.06% | - | - |
| 06/20/2024 | 89.250 | 89.300 | 89.250 | 89.300 | -0.06% | - | - |
| 06/21/2024 | 89.200 | 89.250 | 89.200 | 89.250 | -0.06% | - | - |
| 06/24/2024 | 89.150 | 89.350 | 89.150 | 89.350 | +0.11% | - | - |
| 06/25/2024 | 89.200 | 89.200 | 89.050 | 89.050 | -0.34% | - | - |
| 06/26/2024 | 89.250 | 89.300 | 88.850 | 88.850 | -0.22% | - | - |
| 06/27/2024 | 88.950 | 88.950 | 88.750 | 88.800 | -0.06% | - | - |
| 06/28/2024 | 88.800 | 88.800 | 88.650 | 88.650 | -0.17% | - | - |
| 07/01/2024 | 88.750 | 88.800 | 88.550 | 88.550 | -0.11% | - | - |
| 07/02/2024 | 88.200 | 88.300 | 88.200 | 88.250 | -0.34% | - | - |
| 07/03/2024 | 88.450 | 88.600 | 88.450 | 88.600 | +0.40% | - | - |
| 07/04/2024 | 88.700 | 88.700 | 88.650 | 88.650 | +0.06% | - | - |
| 07/05/2024 | 88.800 | 88.900 | 88.800 | 88.850 | +0.23% | - | - |
| 07/08/2024 | 88.850 | 88.950 | 88.850 | 88.950 | +0.11% | 17,770 | 20,000 |
| 07/09/2024 | 89.050 | 89.150 | 88.800 | 88.800 | -0.17% | - | - |
| 07/10/2024 | 89.200 | 89.450 | 89.200 | 89.450 | +0.73% | - | - |
| 07/11/2024 | 89.700 | 90.100 | 89.650 | 90.100 | +0.73% | - | - |
| 07/12/2024 | 90.050 | 90.400 | 89.950 | 90.400 | +0.33% | - | - |
| 07/15/2024 | 90.250 | 90.300 | 90.000 | 90.000 | -0.44% | - | - |
| 07/16/2024 | 89.750 | 90.050 | 89.750 | 90.050 | +0.06% | - | - |
| 07/17/2024 | 90.050 | 90.100 | 89.950 | 90.000 | -0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover