| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.410 | -0.97% | -0.760 |
| 07/18/2024, 09:15:01 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 80.010 | 80.010 | 80.010 | 80.010 | -1.82% | - | - |
| 06/19/2024 | 79.690 | 79.690 | 79.690 | 79.690 | -0.40% | - | - |
| 06/20/2024 | 79.330 | 79.330 | 79.330 | 79.330 | -0.45% | - | - |
| 06/21/2024 | 79.820 | 79.820 | 79.820 | 79.820 | +0.62% | - | - |
| 06/24/2024 | 80.340 | 80.340 | 80.340 | 80.340 | +0.65% | - | - |
| 06/25/2024 | 79.910 | 79.910 | 79.910 | 79.910 | -0.54% | - | - |
| 06/26/2024 | 78.970 | 78.970 | 78.970 | 78.970 | -1.18% | - | - |
| 06/27/2024 | 78.320 | 78.320 | 78.320 | 78.320 | -0.82% | - | - |
| 06/28/2024 | 78.120 | 78.120 | 78.120 | 78.120 | -0.26% | - | - |
| 07/01/2024 | 76.680 | 76.680 | 76.630 | 76.630 | -1.91% | - | - |
| 07/02/2024 | 75.860 | 75.860 | 75.770 | 75.770 | -1.12% | - | - |
| 07/03/2024 | 75.360 | 75.360 | 75.360 | 75.360 | -0.54% | - | - |
| 07/04/2024 | 76.700 | 76.850 | 76.700 | 76.850 | +1.98% | - | - |
| 07/05/2024 | 76.930 | 76.930 | 76.930 | 76.930 | +0.10% | - | - |
| 07/08/2024 | 76.860 | 76.860 | 76.860 | 76.860 | -0.09% | - | - |
| 07/09/2024 | 77.420 | 77.420 | 77.420 | 77.420 | +0.73% | - | - |
| 07/10/2024 | 77.190 | 77.420 | 77.190 | 77.420 | 0.00% | - | - |
| 07/11/2024 | 78.390 | 78.390 | 78.390 | 78.390 | +1.25% | - | - |
| 07/12/2024 | 80.280 | 80.280 | 80.280 | 80.280 | +2.41% | - | - |
| 07/15/2024 | 80.580 | 80.580 | 80.580 | 80.580 | +0.37% | - | - |
| 07/16/2024 | 78.020 | 78.090 | 78.020 | 78.090 | -3.09% | - | - |
| 07/17/2024 | 78.170 | 78.170 | 78.170 | 78.170 | +0.10% | - | - |
| 07/18/2024 | 77.410 | 77.410 | 77.410 | 77.410 | -0.97% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover