LastChg. % 1DChg. Abs.
98.960+0.03%+0.030
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/07/202498.27098.28098.27098.2800.00%--
06/10/202498.29098.34098.29098.340+0.06%--
06/11/202498.28098.28098.28098.280-0.06%--
06/12/202498.33098.33098.32098.320+0.04%--
06/13/202498.35098.35098.35098.350+0.03%--
06/14/202498.39098.39098.21098.210-0.14%--
06/17/202498.32098.32098.30098.300+0.09%--
06/18/202498.34098.35098.34098.350+0.05%--
06/19/202498.42098.42098.35098.3500.00%--
06/20/202498.39098.44098.39098.440+0.09%--
06/21/202498.38098.38098.37098.370-0.07%--
06/24/202498.48098.49098.48098.490+0.12%--
06/25/202498.49098.68098.49098.680+0.19%--
06/26/202498.79098.79098.74098.740+0.06%--
06/27/202498.80098.81098.77098.770+0.03%--
06/28/202498.79098.79098.78098.780+0.01%--
07/01/202498.84098.84098.78098.7800.00%--
07/02/202498.82098.82098.82098.820+0.04%--
07/03/202498.87098.88098.87098.880+0.06%--
07/04/202498.89098.93098.89098.930+0.05%--
07/05/202498.91098.96098.91098.960+0.03%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas