| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 9.940 | -3.68% | -0.380 |
| 07/18/2024, 12:05:15 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 9.500 | 9.500 | 9.330 | 9.330 | -0.11% | - | - |
| 06/19/2024 | 9.470 | 9.620 | 9.450 | 9.620 | +3.11% | - | - |
| 06/20/2024 | 9.640 | 9.740 | 9.640 | 9.700 | +0.83% | - | - |
| 06/21/2024 | 9.840 | 9.840 | 9.780 | 9.840 | +1.44% | - | - |
| 06/24/2024 | 9.840 | 9.840 | 9.840 | 9.840 | 0.00% | - | - |
| 06/25/2024 | 10.120 | 10.120 | 9.810 | 9.810 | -0.30% | - | - |
| 06/26/2024 | 9.900 | 9.920 | 9.850 | 9.920 | +1.12% | - | - |
| 06/27/2024 | 9.740 | 10.540 | 9.740 | 10.460 | +5.44% | - | - |
| 06/28/2024 | 10.300 | 10.450 | 10.170 | 10.240 | -2.10% | - | - |
| 07/01/2024 | 10.020 | 10.280 | 9.990 | 10.280 | +0.39% | - | - |
| 07/02/2024 | 10.390 | 10.390 | 10.390 | 10.390 | +1.07% | - | - |
| 07/03/2024 | 10.140 | 10.140 | 10.040 | 10.040 | -3.37% | - | - |
| 07/04/2024 | 10.050 | 10.050 | 9.990 | 10.000 | -0.40% | - | - |
| 07/05/2024 | 9.950 | 9.950 | 9.920 | 9.920 | -0.80% | - | - |
| 07/08/2024 | 9.990 | 10.210 | 9.990 | 10.110 | +1.92% | - | - |
| 07/09/2024 | 9.930 | 9.930 | 9.820 | 9.820 | -2.87% | - | - |
| 07/10/2024 | 9.970 | 9.970 | 9.920 | 9.920 | +1.02% | - | - |
| 07/11/2024 | 10.170 | 10.300 | 10.170 | 10.300 | +3.83% | - | - |
| 07/12/2024 | 10.300 | 10.300 | 10.140 | 10.140 | -1.55% | - | - |
| 07/15/2024 | 10.370 | 10.370 | 10.370 | 10.370 | +2.27% | - | - |
| 07/16/2024 | 10.450 | 10.470 | 10.450 | 10.470 | +0.96% | - | - |
| 07/17/2024 | 10.430 | 10.490 | 10.320 | 10.320 | -1.43% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover