| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.010 | -0.01% | -0.010 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 95.150 | 95.150 | 95.080 | 95.080 | +0.08% | - | - |
| 06/20/2024 | 95.100 | 95.100 | 95.010 | 95.010 | -0.07% | - | - |
| 06/21/2024 | 95.040 | 95.040 | 94.980 | 94.980 | -0.03% | - | - |
| 06/24/2024 | 95.050 | 95.050 | 94.920 | 94.920 | -0.06% | - | - |
| 06/25/2024 | 94.930 | 94.970 | 94.930 | 94.970 | +0.05% | - | - |
| 06/26/2024 | 95.000 | 95.000 | 94.830 | 94.830 | -0.15% | - | - |
| 06/27/2024 | 94.850 | 94.850 | 94.840 | 94.850 | +0.02% | - | - |
| 06/28/2024 | 94.880 | 94.930 | 94.880 | 94.930 | +0.08% | - | - |
| 07/01/2024 | 94.870 | 94.870 | 94.690 | 94.690 | -0.25% | - | - |
| 07/02/2024 | 94.880 | 94.930 | 94.880 | 94.930 | +0.25% | - | - |
| 07/03/2024 | 94.970 | 95.040 | 94.970 | 95.040 | +0.12% | - | - |
| 07/04/2024 | 95.100 | 95.100 | 95.080 | 95.080 | +0.04% | - | - |
| 07/05/2024 | 95.090 | 95.090 | 95.090 | 95.090 | +0.01% | - | - |
| 07/08/2024 | 95.150 | 95.170 | 95.150 | 95.170 | +0.08% | - | - |
| 07/09/2024 | 95.200 | 95.200 | 95.020 | 95.020 | -0.16% | 47,515 | 50,000 |
| 07/10/2024 | 95.050 | 95.050 | 95.010 | 95.010 | -0.01% | - | - |
| 07/11/2024 | 95.260 | 95.260 | 95.260 | 95.260 | +0.26% | - | - |
| 07/12/2024 | 95.150 | 95.200 | 95.150 | 95.200 | -0.06% | - | - |
| 07/15/2024 | 95.280 | 95.280 | 95.270 | 95.270 | +0.07% | - | - |
| 07/16/2024 | 95.270 | 95.280 | 95.270 | 95.280 | +0.01% | - | - |
| 07/17/2024 | 95.300 | 95.300 | 95.020 | 95.020 | -0.27% | - | - |
| 07/18/2024 | 95.050 | 95.050 | 95.010 | 95.010 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover