LastChg. % 1DChg. Abs.
98.200+0.32%+0.310
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202497.24097.24097.20097.200+0.24%--
10/24/202497.22097.23097.22097.230+0.03%13,61114,000
10/25/202497.16097.18097.16097.180-0.05%--
10/28/202497.08097.23097.08097.210+0.03%--
10/29/202497.14097.14097.09097.090-0.12%--
10/30/202497.05097.05096.82096.820-0.28%--
10/31/202496.81096.81096.56096.560-0.27%--
11/01/202496.71096.89096.71096.890+0.34%--
11/04/202496.84096.93096.84096.930+0.04%--
11/05/202496.93097.04096.93097.040+0.11%--
11/06/202497.57097.69097.57097.690+0.67%--
11/07/202497.83097.85097.83097.850+0.16%--
11/08/202497.81097.82097.79097.790-0.06%--
11/11/202497.86098.00097.86098.000+0.21%--
11/12/202497.88097.93097.88097.930-0.07%--
11/13/202497.88097.90097.88097.900-0.03%--
11/14/202497.95098.05097.95098.050+0.15%--
11/15/202497.99097.99097.80097.800-0.25%--
11/18/202497.79097.79097.75097.750-0.05%--
11/19/202497.96097.96097.88097.880+0.13%--
11/20/202497.85097.85097.83097.830-0.05%--
11/21/202497.85097.89097.85097.890+0.06%--
11/22/202497.92098.20097.92098.200+0.32%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas