LastChg. % 1DChg. Abs.
7.960+1.92%+0.150
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202410.65011.9909.7509.750-9.13%7,19460,000
10/24/20249.84010.0009.8409.860+1.13%--
10/25/20249.68010.3409.59010.080+2.23%--
10/28/202410.38010.93010.38010.930+8.43%--
10/29/20249.9709.9709.4509.450-13.54%--
10/30/20249.4409.5109.4409.510+0.63%--
10/31/20248.8108.8108.5508.660-8.94%--
11/01/20248.8109.8408.8109.430+8.89%--
11/04/202410.60012.69010.60012.690+34.57%--
11/05/202413.06013.06013.06013.060+2.92%--
11/06/202410.24010.2408.7408.740-33.08%--
11/07/20249.6609.8509.6609.850+12.70%--
11/08/20249.4009.7109.3509.350-5.08%9,400100,000
11/11/20249.4709.8809.4709.880+5.67%--
11/12/20248.2808.3207.6907.690-22.17%--
11/13/20249.0209.0309.0209.030+17.43%--
11/14/20248.2108.2607.8907.890-12.62%--
11/15/20248.7408.9908.3408.340+5.70%--
11/18/20248.1309.0808.1309.080+8.87%--
11/19/20248.3008.4307.9808.430-7.16%--
11/20/20247.8907.8907.8907.890-6.41%--
11/21/20247.4307.8107.1107.810-1.01%--
11/22/20247.7507.9607.7107.960+1.92%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas