| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 15.550 | -0.96% | -0.150 |
| 07/18/2024, 17:00:16 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 13.160 | 13.160 | 12.870 | 12.870 | -0.85% | - | - |
| 06/20/2024 | 12.950 | 13.080 | 12.750 | 12.750 | -0.93% | - | - |
| 06/21/2024 | 12.000 | 12.000 | 12.000 | 12.000 | -5.88% | - | - |
| 06/24/2024 | 11.530 | 11.530 | 11.530 | 11.530 | -3.92% | - | - |
| 06/25/2024 | 11.560 | 11.560 | 11.410 | 11.410 | -1.04% | - | - |
| 06/26/2024 | 11.260 | 11.480 | 11.080 | 11.480 | +0.61% | - | - |
| 06/27/2024 | 11.450 | 11.760 | 11.450 | 11.570 | +0.78% | - | - |
| 06/28/2024 | 9.950 | 9.950 | 9.880 | 9.880 | -14.61% | - | - |
| 07/01/2024 | 9.960 | 10.090 | 9.880 | 9.880 | 0.00% | - | - |
| 07/02/2024 | 10.170 | 10.380 | 10.170 | 10.250 | +3.74% | - | - |
| 07/03/2024 | 10.400 | 11.170 | 10.400 | 11.170 | +8.98% | - | - |
| 07/04/2024 | 11.510 | 11.510 | 11.510 | 11.510 | +3.04% | - | - |
| 07/05/2024 | 10.330 | 10.600 | 10.330 | 10.600 | -7.91% | - | - |
| 07/08/2024 | 12.100 | 12.710 | 12.100 | 12.710 | +19.91% | - | - |
| 07/09/2024 | 12.540 | 12.690 | 11.950 | 11.950 | -5.98% | - | - |
| 07/10/2024 | 12.280 | 12.350 | 12.200 | 12.200 | +2.09% | - | - |
| 07/11/2024 | 14.140 | 14.510 | 14.070 | 14.070 | +15.33% | - | - |
| 07/12/2024 | 14.430 | 14.940 | 14.430 | 14.510 | +3.13% | - | - |
| 07/16/2024 | 15.770 | 15.770 | 15.340 | 15.340 | +5.72% | - | - |
| 07/17/2024 | 15.840 | 15.840 | 15.700 | 15.700 | +2.35% | - | - |
| 07/18/2024 | 14.820 | 15.550 | 14.820 | 15.550 | -0.96% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover