| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 5.890 | -5.15% | -0.320 |
| 02/06/2026, 09:22:23 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/05/2026 | 6.900 | 6.900 | 6.210 | 6.210 | -12.16% | - | - |
| 02/04/2026 | 7.080 | 7.730 | 7.070 | 7.070 | +13.85% | - | - |
| 02/03/2026 | 6.680 | 6.940 | 6.680 | 6.940 | -1.84% | - | - |
| 02/02/2026 | 6.290 | 6.460 | 6.290 | 6.460 | -6.92% | - | - |
| 01/30/2026 | 7.810 | 7.870 | 7.460 | 7.460 | +15.48% | - | - |
| 01/29/2026 | 8.490 | 8.490 | 7.580 | 7.580 | +1.61% | - | - |
| 01/28/2026 | 8.260 | 8.910 | 8.260 | 8.910 | +17.55% | - | - |
| 01/27/2026 | 7.740 | 7.780 | 7.590 | 7.780 | -12.68% | - | - |
| 01/26/2026 | 8.090 | 8.090 | 7.890 | 7.890 | +1.41% | - | - |
| 01/23/2026 | 9.170 | 9.170 | 8.830 | 8.830 | +11.91% | - | - |
| 01/22/2026 | 7.150 | 8.440 | 7.150 | 8.440 | -4.42% | - | - |
| 01/21/2026 | 7.300 | 7.710 | 7.180 | 7.180 | -14.93% | - | - |
| 01/20/2026 | 7.380 | 7.380 | 7.210 | 7.210 | +0.42% | - | - |
| 01/16/2026 | 7.040 | 7.670 | 7.040 | 7.670 | +6.38% | - | - |
| 01/15/2026 | 7.600 | 7.650 | 7.500 | 7.520 | -1.96% | - | - |
| 01/14/2026 | 7.410 | 7.580 | 7.320 | 7.580 | +0.80% | - | - |
| 01/13/2026 | 7.480 | 7.540 | 7.380 | 7.420 | -2.11% | 2,066 | 28,000 |
| 01/12/2026 | 6.990 | 7.350 | 6.990 | 7.350 | -0.94% | - | - |
| 01/09/2026 | 7.420 | 7.420 | 6.760 | 6.760 | -8.03% | - | - |
| 01/08/2026 | 7.200 | 7.430 | 7.200 | 7.430 | +9.91% | - | - |
| 01/07/2026 | 7.520 | 7.630 | 7.150 | 7.150 | -3.77% | - | - |
| 01/06/2026 | 7.530 | 7.640 | 7.470 | 7.470 | +4.48% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover