| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 77.700 | +1.50% | +1.150 |
| 06/28/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 05/30/2024 | 76.150 | 76.150 | 75.200 | 75.200 | -1.38% | - | - |
| 05/31/2024 | 75.250 | 75.250 | 75.050 | 75.050 | -0.20% | - | - |
| 06/03/2024 | 75.150 | 76.000 | 75.150 | 76.000 | +1.27% | - | - |
| 06/04/2024 | 75.650 | 75.750 | 75.650 | 75.750 | -0.33% | - | - |
| 06/05/2024 | 75.350 | 75.950 | 75.350 | 75.950 | +0.26% | - | - |
| 06/06/2024 | 76.000 | 76.000 | 75.650 | 75.650 | -0.39% | - | - |
| 06/07/2024 | 75.900 | 76.050 | 75.900 | 76.050 | +0.53% | - | - |
| 06/10/2024 | 76.250 | 76.350 | 76.250 | 76.350 | +0.39% | - | - |
| 06/11/2024 | 76.600 | 77.000 | 76.600 | 77.000 | +0.85% | - | - |
| 06/12/2024 | 77.050 | 77.050 | 77.050 | 77.050 | +0.06% | - | - |
| 06/13/2024 | 77.050 | 77.050 | 75.850 | 75.850 | -1.56% | - | - |
| 06/14/2024 | 76.000 | 76.000 | 75.600 | 75.600 | -0.33% | - | - |
| 06/17/2024 | 75.750 | 76.150 | 75.750 | 76.150 | +0.73% | - | - |
| 06/18/2024 | 77.050 | 77.450 | 77.050 | 77.450 | +1.71% | - | - |
| 06/19/2024 | 77.450 | 77.450 | 76.600 | 76.600 | -1.10% | - | - |
| 06/20/2024 | 76.600 | 77.600 | 76.600 | 77.600 | +1.31% | - | - |
| 06/21/2024 | 77.400 | 77.400 | 77.400 | 77.400 | -0.26% | - | - |
| 06/24/2024 | 77.250 | 77.300 | 77.100 | 77.100 | -0.39% | - | - |
| 06/25/2024 | 77.100 | 77.100 | 76.900 | 76.900 | -0.26% | - | - |
| 06/26/2024 | 76.800 | 76.800 | 75.900 | 75.900 | -1.30% | - | - |
| 06/27/2024 | 76.000 | 76.550 | 76.000 | 76.550 | +0.86% | - | - |
| 06/28/2024 | 76.550 | 77.700 | 76.550 | 77.700 | +1.50% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover