| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 58.650 | +1.73% | +1.000 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 54.300 | 54.300 | 54.250 | 54.250 | -0.18% | - | - |
| 10/23/2024 | 54.250 | 54.250 | 53.850 | 53.850 | -0.74% | - | - |
| 10/24/2024 | 53.750 | 53.750 | 53.750 | 53.750 | -0.19% | - | - |
| 10/25/2024 | 53.750 | 56.350 | 53.750 | 56.350 | +4.84% | - | - |
| 10/28/2024 | 56.300 | 56.650 | 56.300 | 56.650 | +0.53% | - | - |
| 10/29/2024 | 56.600 | 56.600 | 55.500 | 55.500 | -2.03% | - | - |
| 10/30/2024 | 55.500 | 55.600 | 54.400 | 54.400 | -1.98% | - | - |
| 10/31/2024 | 54.450 | 54.450 | 52.550 | 52.550 | -3.40% | - | - |
| 11/01/2024 | 52.600 | 56.550 | 52.600 | 56.550 | +7.61% | - | - |
| 11/04/2024 | 56.250 | 56.350 | 54.250 | 54.250 | -4.07% | - | - |
| 11/05/2024 | 53.900 | 56.650 | 53.900 | 56.650 | +4.42% | - | - |
| 11/06/2024 | 56.700 | 59.500 | 56.700 | 59.500 | +5.03% | - | - |
| 11/07/2024 | 59.350 | 64.500 | 59.350 | 64.400 | +8.24% | - | - |
| 11/08/2024 | 64.450 | 65.250 | 64.450 | 65.250 | +1.32% | - | - |
| 11/11/2024 | 65.100 | 65.100 | 61.700 | 61.700 | -5.44% | - | - |
| 11/12/2024 | 61.700 | 61.700 | 58.150 | 58.150 | -5.75% | - | - |
| 11/13/2024 | 58.900 | 59.200 | 58.900 | 59.200 | +1.81% | - | - |
| 11/14/2024 | 60.750 | 62.100 | 60.750 | 62.100 | +4.90% | - | - |
| 11/15/2024 | 61.150 | 61.150 | 58.900 | 58.900 | -5.15% | - | - |
| 11/18/2024 | 59.100 | 59.100 | 58.600 | 58.600 | -0.51% | - | - |
| 11/19/2024 | 58.600 | 58.600 | 58.150 | 58.150 | -0.77% | - | - |
| 11/20/2024 | 58.250 | 58.250 | 57.650 | 57.650 | -0.86% | - | - |
| 11/21/2024 | 57.300 | 58.650 | 57.300 | 58.650 | +1.73% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover