| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 81.120 | +1.07% | +0.860 |
| 07/26/2024, 09:15:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 07/01/2024 | 84.070 | 84.070 | 84.070 | 84.070 | +2.14% | - | - |
| 07/02/2024 | 83.320 | 83.320 | 82.930 | 82.930 | -1.36% | - | - |
| 07/03/2024 | 83.570 | 83.570 | 83.570 | 83.570 | +0.77% | - | - |
| 07/04/2024 | 85.400 | 85.400 | 85.380 | 85.380 | +2.17% | - | - |
| 07/05/2024 | 85.980 | 85.980 | 85.980 | 85.980 | +0.70% | - | - |
| 07/08/2024 | 84.190 | 84.190 | 84.190 | 84.190 | -2.08% | - | - |
| 07/09/2024 | 83.980 | 83.980 | 83.980 | 83.980 | -0.25% | - | - |
| 07/10/2024 | 84.360 | 84.360 | 83.510 | 83.510 | -0.56% | - | - |
| 07/11/2024 | 84.180 | 84.180 | 84.180 | 84.180 | +0.80% | - | - |
| 07/12/2024 | 85.740 | 85.740 | 85.740 | 85.740 | +1.85% | - | - |
| 07/15/2024 | 86.110 | 86.110 | 86.110 | 86.110 | +0.43% | - | - |
| 07/16/2024 | 85.600 | 85.600 | 85.120 | 85.120 | -1.15% | - | - |
| 07/17/2024 | 84.650 | 84.650 | 84.650 | 84.650 | -0.55% | - | - |
| 07/18/2024 | 85.560 | 85.560 | 85.560 | 85.560 | +1.08% | - | - |
| 07/19/2024 | 84.400 | 84.400 | 84.400 | 84.400 | -1.36% | - | - |
| 07/22/2024 | 84.320 | 84.320 | 84.320 | 84.320 | -0.09% | - | - |
| 07/25/2024 | 80.260 | 80.260 | 80.260 | 80.260 | -4.81% | - | - |
| 07/26/2024 | 81.120 | 81.120 | 81.120 | 81.120 | +1.07% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover