| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.900 | +1.85% | +1.690 |
| 02/18/2026, 09:15:01 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/17/2026 | 91.210 | 91.210 | 91.210 | 91.210 | -0.13% | - | - |
| 02/16/2026 | 91.330 | 91.330 | 91.330 | 91.330 | +0.55% | - | - |
| 02/13/2026 | 90.830 | 90.830 | 90.830 | 90.830 | -0.30% | - | - |
| 02/12/2026 | 91.100 | 91.100 | 91.100 | 91.100 | -1.82% | - | - |
| 02/11/2026 | 92.790 | 92.790 | 92.790 | 92.790 | +3.48% | - | - |
| 02/10/2026 | 89.670 | 89.670 | 89.670 | 89.670 | +1.07% | - | - |
| 02/09/2026 | 88.720 | 88.720 | 88.720 | 88.720 | +1.90% | - | - |
| 02/06/2026 | 87.070 | 87.070 | 87.070 | 87.070 | -5.42% | - | - |
| 02/04/2026 | 91.610 | 92.060 | 91.610 | 92.060 | +1.38% | - | - |
| 02/03/2026 | 90.810 | 90.810 | 90.810 | 90.810 | +0.72% | - | - |
| 02/02/2026 | 90.160 | 90.160 | 90.160 | 90.160 | -1.35% | - | - |
| 01/30/2026 | 91.390 | 91.390 | 91.390 | 91.390 | -1.73% | - | - |
| 01/29/2026 | 93.000 | 93.000 | 93.000 | 93.000 | +3.22% | - | - |
| 01/28/2026 | 90.100 | 90.100 | 90.100 | 90.100 | -2.20% | - | - |
| 01/27/2026 | 92.130 | 92.130 | 92.130 | 92.130 | -1.01% | - | - |
| 01/26/2026 | 93.070 | 93.070 | 93.070 | 93.070 | -0.39% | - | - |
| 01/23/2026 | 93.430 | 93.430 | 93.430 | 93.430 | +1.19% | - | - |
| 01/22/2026 | 92.330 | 92.330 | 92.330 | 92.330 | +8.47% | - | - |
| 01/21/2026 | 85.120 | 85.120 | 85.120 | 85.120 | -0.35% | - | - |
| 01/20/2026 | 85.420 | 85.420 | 85.420 | 85.420 | +0.54% | - | - |
| 01/19/2026 | 85.370 | 85.370 | 84.960 | 84.960 | -6.26% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover