LastChg. % 1DChg. Abs.
97.760+0.28%+0.270
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202497.19097.19097.15097.150+0.10%--
10/24/202497.32097.36097.23097.230+0.08%--
10/25/202497.16097.22097.16097.220-0.01%--
10/28/202497.27097.44097.27097.440+0.23%--
10/29/202497.52097.52097.34097.340-0.10%--
10/30/202497.26097.26096.98096.980-0.37%--
10/31/202496.77096.77096.47096.470-0.53%--
11/01/202496.90096.90096.90096.900+0.45%--
11/04/202496.96096.96096.96096.960+0.06%--
11/05/202496.86097.00096.86097.000+0.04%--
11/06/202497.12097.12097.12097.120+0.12%--
11/07/202497.57097.57097.57097.570+0.46%--
11/08/202497.43097.43097.43097.430-0.14%--
11/11/202497.80097.80097.80097.800+0.38%--
11/12/202497.46097.46097.46097.460-0.35%--
11/13/202497.22097.22097.22097.220-0.25%--
11/14/202497.74097.74097.74097.740+0.53%--
11/15/202497.66097.76097.54097.760+0.02%--
11/18/202497.66097.66097.66097.660-0.10%--
11/19/202497.39097.39097.39097.390-0.28%--
11/20/202497.60097.60097.49097.490+0.10%--
11/21/202497.49097.49097.49097.4900.00%--
11/22/202497.65097.76097.65097.760+0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas