| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 102.200 | -0.05% | -0.050 |
| 01/23/2026, 17:00:09 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 12/29/2025 | 101.860 | 101.880 | 101.860 | 101.880 | +0.02% | - | - |
| 01/02/2026 | 102.050 | 102.060 | 102.050 | 102.060 | +0.18% | - | - |
| 01/05/2026 | 102.110 | 102.110 | 102.110 | 102.110 | +0.05% | - | - |
| 01/06/2026 | 102.180 | 102.180 | 102.180 | 102.180 | +0.07% | - | - |
| 01/07/2026 | 102.070 | 102.070 | 102.070 | 102.070 | -0.11% | - | - |
| 01/08/2026 | 102.090 | 102.090 | 102.070 | 102.070 | 0.00% | - | - |
| 01/09/2026 | 102.190 | 102.190 | 102.180 | 102.180 | +0.11% | - | - |
| 01/12/2026 | 102.170 | 102.170 | 102.160 | 102.160 | -0.02% | - | - |
| 01/13/2026 | 102.240 | 102.240 | 102.160 | 102.160 | 0.00% | - | - |
| 01/14/2026 | 102.200 | 102.200 | 102.150 | 102.150 | -0.01% | - | - |
| 01/15/2026 | 102.180 | 102.230 | 102.180 | 102.230 | +0.08% | - | - |
| 01/16/2026 | 102.220 | 102.220 | 102.130 | 102.130 | -0.10% | - | - |
| 01/19/2026 | 102.100 | 102.100 | 102.060 | 102.060 | -0.07% | - | - |
| 01/20/2026 | 102.050 | 102.090 | 102.050 | 102.090 | +0.03% | - | - |
| 01/21/2026 | 102.080 | 102.100 | 102.080 | 102.100 | +0.01% | - | - |
| 01/22/2026 | 102.350 | 102.350 | 102.250 | 102.250 | +0.15% | - | - |
| 01/23/2026 | 102.240 | 102.290 | 102.200 | 102.200 | -0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover