| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 95.230 | -0.01% | -0.010 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 94.370 | 94.430 | 94.370 | 94.430 | +0.27% | - | - |
| 06/19/2024 | 94.510 | 94.510 | 94.450 | 94.450 | +0.02% | - | - |
| 06/20/2024 | 94.370 | 94.480 | 94.370 | 94.480 | +0.03% | - | - |
| 06/21/2024 | 94.560 | 94.560 | 94.400 | 94.400 | -0.08% | - | - |
| 06/24/2024 | 94.490 | 94.590 | 94.490 | 94.590 | +0.20% | - | - |
| 06/25/2024 | 94.480 | 94.550 | 94.480 | 94.550 | -0.04% | - | - |
| 06/26/2024 | 94.660 | 94.660 | 94.440 | 94.440 | -0.12% | - | - |
| 06/27/2024 | 94.440 | 94.440 | 94.390 | 94.410 | -0.03% | - | - |
| 06/28/2024 | 94.530 | 94.530 | 94.460 | 94.460 | +0.05% | - | - |
| 07/01/2024 | 94.740 | 94.740 | 94.560 | 94.560 | +0.11% | - | - |
| 07/02/2024 | 94.420 | 94.600 | 94.420 | 94.600 | +0.04% | - | - |
| 07/03/2024 | 94.680 | 94.890 | 94.680 | 94.890 | +0.31% | - | - |
| 07/04/2024 | 94.860 | 94.970 | 94.860 | 94.960 | +0.07% | - | - |
| 07/05/2024 | 95.090 | 95.090 | 95.090 | 95.090 | +0.14% | - | - |
| 07/08/2024 | 95.110 | 95.160 | 95.110 | 95.160 | +0.07% | - | - |
| 07/09/2024 | 95.040 | 95.040 | 94.800 | 94.800 | -0.38% | - | - |
| 07/10/2024 | 94.850 | 95.010 | 94.850 | 95.010 | +0.22% | - | - |
| 07/11/2024 | 95.050 | 95.250 | 95.050 | 95.250 | +0.25% | - | - |
| 07/12/2024 | 95.240 | 95.360 | 95.240 | 95.360 | +0.12% | - | - |
| 07/15/2024 | 95.340 | 95.340 | 95.340 | 95.340 | -0.02% | - | - |
| 07/16/2024 | 95.220 | 95.350 | 95.220 | 95.350 | +0.01% | - | - |
| 07/17/2024 | 95.300 | 95.300 | 95.240 | 95.240 | -0.12% | - | - |
| 07/18/2024 | 95.290 | 95.290 | 95.230 | 95.230 | -0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover