| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 98.820 | -0.03% | -0.030 |
| 07/19/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/20/2024 | 98.270 | 98.320 | 98.270 | 98.320 | +0.10% | - | - |
| 06/21/2024 | 98.250 | 98.250 | 98.250 | 98.250 | -0.07% | - | - |
| 06/24/2024 | 98.360 | 98.360 | 98.340 | 98.340 | +0.09% | - | - |
| 06/25/2024 | 98.370 | 98.560 | 98.370 | 98.560 | +0.22% | - | - |
| 06/26/2024 | 98.670 | 98.670 | 98.610 | 98.610 | +0.05% | - | - |
| 06/27/2024 | 98.670 | 98.670 | 98.650 | 98.650 | +0.04% | - | - |
| 06/28/2024 | 98.640 | 98.650 | 98.640 | 98.650 | 0.00% | - | - |
| 07/01/2024 | 98.700 | 98.700 | 98.680 | 98.680 | +0.03% | - | - |
| 07/02/2024 | 98.700 | 98.700 | 98.680 | 98.680 | 0.00% | - | - |
| 07/03/2024 | 98.710 | 98.720 | 98.710 | 98.720 | +0.04% | - | - |
| 07/04/2024 | 98.730 | 98.740 | 98.730 | 98.740 | +0.02% | - | - |
| 07/05/2024 | 98.750 | 98.800 | 98.750 | 98.800 | +0.06% | - | - |
| 07/08/2024 | 98.770 | 98.780 | 98.770 | 98.780 | -0.02% | - | - |
| 07/09/2024 | 98.800 | 98.830 | 98.800 | 98.830 | +0.05% | - | - |
| 07/10/2024 | 98.790 | 98.850 | 98.790 | 98.850 | +0.02% | - | - |
| 07/11/2024 | 98.830 | 98.830 | 98.820 | 98.820 | -0.03% | - | - |
| 07/12/2024 | 98.820 | 98.840 | 98.820 | 98.840 | +0.02% | - | - |
| 07/15/2024 | 98.970 | 98.970 | 98.960 | 98.960 | +0.12% | - | - |
| 07/16/2024 | 98.870 | 98.890 | 98.870 | 98.890 | -0.07% | - | - |
| 07/17/2024 | 98.900 | 98.910 | 98.900 | 98.910 | +0.02% | - | - |
| 07/18/2024 | 98.910 | 98.910 | 98.850 | 98.850 | -0.06% | - | - |
| 07/19/2024 | 98.840 | 98.840 | 98.820 | 98.820 | -0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover