| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.780 | +0.36% | +0.360 |
| 01/30/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 01/02/2026 | 98.840 | 98.960 | 98.840 | 98.960 | +0.23% | - | - |
| 01/05/2026 | 99.020 | 99.360 | 99.020 | 99.360 | +0.40% | - | - |
| 01/06/2026 | 99.560 | 99.830 | 99.560 | 99.830 | +0.47% | - | - |
| 01/07/2026 | 99.900 | 99.900 | 99.610 | 99.610 | -0.22% | - | - |
| 01/08/2026 | 99.600 | 99.600 | 99.600 | 99.600 | -0.01% | - | - |
| 01/09/2026 | 99.600 | 99.850 | 99.600 | 99.850 | +0.25% | - | - |
| 01/12/2026 | 99.760 | 99.940 | 99.740 | 99.940 | +0.09% | - | - |
| 01/13/2026 | 99.990 | 100.020 | 99.900 | 99.900 | -0.04% | - | - |
| 01/14/2026 | 100.020 | 100.020 | 99.960 | 99.960 | +0.06% | - | - |
| 01/15/2026 | 100.230 | 100.270 | 100.180 | 100.270 | +0.31% | - | - |
| 01/16/2026 | 100.180 | 100.190 | 100.090 | 100.090 | -0.18% | - | - |
| 01/19/2026 | 99.710 | 99.710 | 99.550 | 99.550 | -0.54% | - | - |
| 01/20/2026 | 99.290 | 99.290 | 99.230 | 99.230 | -0.32% | - | - |
| 01/21/2026 | 99.310 | 99.310 | 99.300 | 99.300 | +0.07% | - | - |
| 01/22/2026 | 99.720 | 99.720 | 99.710 | 99.710 | +0.41% | - | - |
| 01/23/2026 | 99.590 | 99.610 | 99.460 | 99.460 | -0.25% | - | - |
| 01/26/2026 | 99.580 | 99.660 | 99.580 | 99.660 | +0.20% | - | - |
| 01/27/2026 | 99.730 | 99.770 | 99.730 | 99.770 | +0.11% | - | - |
| 01/28/2026 | 99.970 | 99.970 | 99.620 | 99.620 | -0.15% | - | - |
| 01/29/2026 | 99.890 | 99.900 | 99.420 | 99.420 | -0.20% | - | - |
| 01/30/2026 | 99.620 | 99.780 | 99.620 | 99.780 | +0.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover