| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.690 | +0.09% | +0.080 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 92.600 | 92.810 | 92.600 | 92.810 | +0.48% | - | - |
| 06/19/2024 | 92.860 | 92.860 | 92.680 | 92.680 | -0.14% | - | - |
| 06/20/2024 | 92.710 | 92.800 | 92.710 | 92.800 | +0.13% | - | - |
| 06/21/2024 | 92.930 | 92.930 | 92.770 | 92.770 | -0.03% | - | - |
| 06/24/2024 | 92.600 | 92.760 | 92.600 | 92.760 | -0.01% | - | - |
| 06/25/2024 | 92.780 | 92.780 | 92.770 | 92.770 | +0.01% | - | - |
| 06/26/2024 | 92.840 | 92.840 | 92.480 | 92.480 | -0.31% | - | - |
| 06/27/2024 | 92.450 | 92.450 | 92.350 | 92.380 | -0.11% | - | - |
| 06/28/2024 | 92.440 | 92.440 | 92.280 | 92.280 | -0.11% | - | - |
| 07/01/2024 | 92.360 | 92.360 | 91.940 | 91.940 | -0.37% | - | - |
| 07/02/2024 | 91.830 | 91.830 | 91.800 | 91.800 | -0.15% | - | - |
| 07/03/2024 | 91.950 | 92.230 | 91.950 | 92.230 | +0.47% | - | - |
| 07/04/2024 | 92.210 | 92.300 | 92.210 | 92.270 | +0.04% | - | - |
| 07/05/2024 | 92.480 | 92.480 | 92.480 | 92.480 | +0.23% | - | - |
| 07/08/2024 | 92.510 | 92.640 | 92.510 | 92.640 | +0.17% | - | - |
| 07/09/2024 | 92.500 | 92.500 | 92.230 | 92.230 | -0.44% | - | - |
| 07/10/2024 | 92.400 | 92.540 | 92.400 | 92.540 | +0.34% | - | - |
| 07/11/2024 | 93.080 | 93.080 | 93.080 | 93.080 | +0.58% | - | - |
| 07/12/2024 | 93.030 | 93.270 | 93.030 | 93.270 | +0.20% | - | - |
| 07/15/2024 | 93.180 | 93.180 | 92.960 | 92.960 | -0.33% | - | - |
| 07/16/2024 | 92.770 | 92.960 | 92.770 | 92.960 | 0.00% | - | - |
| 07/17/2024 | 92.700 | 92.700 | 92.610 | 92.610 | -0.38% | - | - |
| 07/18/2024 | 92.750 | 92.750 | 92.690 | 92.690 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover