| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 121.600 | -0.29% | -0.350 |
| 07/18/2024, 09:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 116.700 | 117.200 | 116.700 | 117.200 | +0.13% | - | - |
| 06/19/2024 | 117.350 | 117.450 | 117.350 | 117.400 | +0.17% | - | - |
| 06/20/2024 | 116.900 | 117.200 | 116.900 | 117.150 | -0.21% | - | - |
| 06/21/2024 | 117.600 | 117.650 | 117.300 | 117.300 | +0.13% | - | - |
| 06/24/2024 | 117.150 | 117.700 | 117.150 | 117.500 | +0.17% | - | - |
| 06/25/2024 | 117.250 | 117.500 | 116.900 | 117.000 | -0.43% | - | - |
| 06/26/2024 | 118.000 | 118.000 | 117.450 | 117.450 | +0.38% | - | - |
| 06/27/2024 | 117.900 | 117.900 | 117.350 | 117.500 | +0.04% | - | - |
| 06/28/2024 | 117.400 | 117.650 | 117.400 | 117.600 | +0.09% | - | - |
| 07/01/2024 | 117.300 | 117.400 | 116.850 | 116.850 | -0.64% | - | - |
| 07/02/2024 | 117.450 | 117.450 | 117.300 | 117.450 | +0.51% | - | - |
| 07/03/2024 | 117.050 | 117.900 | 117.050 | 117.700 | +0.21% | - | - |
| 07/04/2024 | 118.050 | 118.500 | 118.050 | 118.450 | +0.64% | - | - |
| 07/05/2024 | 118.350 | 118.850 | 118.100 | 118.100 | -0.30% | - | - |
| 07/08/2024 | 118.200 | 120.350 | 117.700 | 119.850 | +1.48% | - | - |
| 07/09/2024 | 120.850 | 121.150 | 120.750 | 121.150 | +1.08% | - | - |
| 07/10/2024 | 121.200 | 121.200 | 120.650 | 120.650 | -0.41% | - | - |
| 07/11/2024 | 121.250 | 121.800 | 121.200 | 121.800 | +0.95% | - | - |
| 07/12/2024 | 121.700 | 122.000 | 121.550 | 122.000 | +0.16% | - | - |
| 07/15/2024 | 121.550 | 122.000 | 121.500 | 121.500 | -0.41% | - | - |
| 07/16/2024 | 121.950 | 122.350 | 121.800 | 121.800 | +0.25% | - | - |
| 07/17/2024 | 121.950 | 121.950 | 121.950 | 121.950 | +0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover