LastChg. % 1DChg. Abs.
123.450-0.16%-0.200
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/22/2024122.450122.550122.350122.350-0.49%--
10/23/2024122.250122.250122.250122.250-0.08%--
10/24/2024122.200122.200122.050122.100-0.12%--
10/25/2024122.100122.250122.000122.000-0.08%--
10/28/2024122.300122.400122.250122.400+0.33%--
10/29/2024122.400122.550122.350122.450+0.04%--
10/30/2024122.350122.350122.100122.100-0.29%--
10/31/2024121.800121.800121.650121.750-0.29%--
11/01/2024120.400120.400120.400120.400-1.11%--
11/04/2024121.200121.200121.000121.100+0.58%--
11/05/2024120.750120.750120.650120.650-0.37%--
11/06/2024121.200121.200121.000121.200+0.46%--
11/07/2024122.350122.550122.350122.550+1.11%--
11/08/2024123.200123.300123.200123.250+0.57%--
11/11/2024123.450123.500123.300123.500+0.20%--
11/12/2024124.150124.150124.050124.050+0.45%--
11/13/2024123.750123.750123.650123.700-0.28%--
11/14/2024123.650123.800123.650123.800+0.08%--
11/15/2024124.150124.150123.800123.850+0.04%--
11/18/2024123.500123.600123.400123.600-0.20%--
11/19/2024124.000124.000123.750123.900+0.24%--
11/20/2024123.550123.650123.550123.650-0.20%--
11/21/2024123.400123.450123.400123.450-0.16%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas