LastChg. % 1DChg. Abs.
109.380-0.41%-0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/12/2026109.760109.760109.380109.380-0.41%--
03/11/2026110.280110.280109.830109.830-0.61%--
03/10/2026110.570110.570110.500110.500+0.84%--
03/09/2026109.610109.610109.580109.580-0.72%--
03/06/2026110.690110.700110.370110.370-0.41%--
03/05/2026110.780110.820110.780110.820+0.11%--
03/04/2026110.200110.700110.200110.700+0.98%--
03/03/2026110.490110.490109.630109.630-0.98%--
03/02/2026110.500110.720110.500110.720-0.06%--
02/27/2026110.970110.970110.790110.790-0.05%--
02/26/2026110.560110.850110.560110.850+0.44%--
02/25/2026110.100110.360110.100110.360+0.13%--
02/24/2026109.640110.220109.640110.220+0.36%--
02/23/2026110.500110.500109.820109.820-0.79%--
02/20/2026110.510110.700110.510110.700+0.33%--
02/19/2026110.650110.650110.340110.340-0.24%--
02/18/2026110.190110.600110.190110.600+0.76%--
02/17/2026110.030110.030109.770109.770-0.37%--
02/16/2026110.240110.320110.180110.180+0.09%--
02/13/2026109.750110.080109.750110.080-0.28%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas