| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 88.650 | +0.85% | +0.750 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 82.050 | 82.050 | 81.450 | 81.450 | -0.55% | - | - |
| 06/20/2024 | 81.450 | 82.100 | 81.450 | 82.100 | +0.80% | - | - |
| 06/21/2024 | 81.950 | 82.000 | 81.950 | 82.000 | -0.12% | - | - |
| 06/24/2024 | 81.950 | 82.000 | 81.900 | 81.900 | -0.12% | - | - |
| 06/25/2024 | 81.850 | 81.850 | 81.600 | 81.600 | -0.37% | - | - |
| 06/26/2024 | 81.550 | 81.550 | 81.300 | 81.300 | -0.37% | - | - |
| 06/27/2024 | 81.300 | 81.600 | 81.250 | 81.600 | +0.37% | - | - |
| 06/28/2024 | 81.650 | 82.200 | 81.650 | 82.200 | +0.74% | - | - |
| 07/01/2024 | 82.250 | 82.250 | 82.000 | 82.000 | -0.24% | - | - |
| 07/02/2024 | 82.150 | 82.200 | 82.150 | 82.200 | +0.24% | - | - |
| 07/03/2024 | 82.250 | 83.250 | 82.250 | 83.250 | +1.28% | - | - |
| 07/04/2024 | 83.200 | 83.200 | 83.050 | 83.050 | -0.24% | - | - |
| 07/05/2024 | 83.100 | 84.300 | 83.100 | 84.300 | +1.51% | - | - |
| 07/08/2024 | 84.250 | 86.200 | 84.250 | 86.200 | +2.25% | - | - |
| 07/09/2024 | 86.250 | 86.900 | 86.250 | 86.900 | +0.81% | - | - |
| 07/10/2024 | 86.900 | 86.900 | 86.700 | 86.700 | -0.23% | - | - |
| 07/11/2024 | 86.750 | 86.800 | 86.550 | 86.550 | -0.17% | - | - |
| 07/12/2024 | 86.400 | 87.350 | 86.400 | 87.350 | +0.92% | - | - |
| 07/15/2024 | 87.500 | 87.700 | 87.500 | 87.700 | +0.40% | - | - |
| 07/16/2024 | 87.650 | 87.700 | 86.850 | 86.850 | -0.97% | - | - |
| 07/17/2024 | 86.850 | 87.900 | 86.850 | 87.900 | +1.21% | - | - |
| 07/18/2024 | 87.950 | 88.650 | 87.900 | 88.650 | +0.85% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover