| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.560 | -0.12% | -0.120 |
| 02/13/2026, 17:00:32 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 02/13/2026 | 100.460 | 100.560 | 100.460 | 100.560 | -0.12% | - | - |
| 02/12/2026 | 100.700 | 100.700 | 100.680 | 100.680 | +0.11% | - | - |
| 02/11/2026 | 100.820 | 100.820 | 100.570 | 100.570 | -0.20% | - | - |
| 02/10/2026 | 100.730 | 100.770 | 100.720 | 100.770 | +0.11% | - | - |
| 02/09/2026 | 100.540 | 100.690 | 100.540 | 100.660 | +0.20% | - | - |
| 02/06/2026 | 100.130 | 100.460 | 100.130 | 100.460 | +0.53% | - | - |
| 02/05/2026 | 100.420 | 100.500 | 99.930 | 99.930 | -0.67% | - | - |
| 02/04/2026 | 100.110 | 100.600 | 100.110 | 100.600 | +0.63% | - | - |
| 02/03/2026 | 100.900 | 100.900 | 99.970 | 99.970 | -0.49% | - | - |
| 02/02/2026 | 99.890 | 100.460 | 99.870 | 100.460 | +0.36% | - | - |
| 01/30/2026 | 99.870 | 100.100 | 99.870 | 100.100 | +0.50% | - | - |
| 01/29/2026 | 100.220 | 100.220 | 99.600 | 99.600 | -0.31% | - | - |
| 01/28/2026 | 100.350 | 100.350 | 99.910 | 99.910 | -0.19% | - | - |
| 01/27/2026 | 100.080 | 100.100 | 100.070 | 100.100 | +0.14% | - | - |
| 01/26/2026 | 99.880 | 99.960 | 99.880 | 99.960 | +0.21% | - | - |
| 01/23/2026 | 99.910 | 99.920 | 99.750 | 99.750 | -0.33% | - | - |
| 01/22/2026 | 100.120 | 100.120 | 100.080 | 100.080 | +0.54% | - | - |
| 01/21/2026 | 99.520 | 99.540 | 99.520 | 99.540 | +0.07% | - | - |
| 01/20/2026 | 99.650 | 99.650 | 99.470 | 99.470 | -0.38% | - | - |
| 01/19/2026 | 100.010 | 100.010 | 99.850 | 99.850 | -0.73% | - | - |
| 01/16/2026 | 100.660 | 100.660 | 100.580 | 100.580 | -0.17% | - | - |
| 01/15/2026 | 100.700 | 100.750 | 100.630 | 100.750 | +0.41% | - | - |
| 01/14/2026 | 100.360 | 100.360 | 100.340 | 100.340 | +0.09% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover