LastChg. % 1DChg. Abs.
94.280+1.06%+0.990
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202494.87094.87094.72094.720-0.05%--
10/24/202494.82094.82094.71094.710-0.01%--
10/25/202494.58094.58094.58094.580-0.14%--
10/28/202494.68094.95094.68094.950+0.39%--
10/29/202495.02095.02094.54094.540-0.43%--
10/30/202494.22094.23093.72093.720-0.87%--
10/31/202493.13093.13092.52092.520-1.28%--
11/01/202492.82093.46092.82093.460+1.02%--
11/04/202493.37093.37093.23093.230-0.25%--
11/05/202493.03093.17093.03093.170-0.06%--
11/06/202493.81093.81092.99092.990-0.19%--
11/07/202493.12093.47093.12093.470+0.52%--
11/08/202493.57093.59093.34093.340-0.14%--
11/11/202493.83094.16093.83094.160+0.88%--
11/12/202493.66093.66093.34093.340-0.87%--
11/13/202492.89092.89092.70092.700-0.69%--
11/14/202492.90093.65092.90093.650+1.02%--
11/15/202493.43093.49093.41093.490-0.17%--
11/18/202493.38093.38093.07093.070-0.45%--
11/19/202493.36093.36092.89092.890-0.19%--
11/20/202493.11093.11093.07093.070+0.19%--
11/21/202492.99093.29092.99093.290+0.24%--
11/22/202493.63094.28093.63094.280+1.06%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas