| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 90.200 | +0.45% | +0.400 |
| 07/18/2024, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 90.100 | 91.350 | 90.100 | 90.600 | +0.22% | - | - |
| 06/20/2024 | 90.500 | 91.250 | 90.500 | 91.150 | +0.61% | - | - |
| 06/21/2024 | 91.150 | 91.150 | 90.800 | 90.800 | -0.38% | - | - |
| 06/24/2024 | 90.850 | 90.900 | 89.800 | 90.050 | -0.83% | - | - |
| 06/25/2024 | 90.700 | 91.000 | 90.450 | 90.450 | +0.44% | - | - |
| 06/26/2024 | 90.650 | 91.050 | 90.650 | 90.700 | +0.28% | - | - |
| 06/27/2024 | 90.650 | 92.000 | 90.600 | 91.800 | +1.21% | - | - |
| 06/28/2024 | 91.800 | 92.150 | 91.550 | 91.550 | -0.27% | - | - |
| 07/01/2024 | 91.800 | 92.250 | 91.800 | 92.100 | +0.60% | - | - |
| 07/02/2024 | 92.100 | 92.900 | 91.950 | 92.900 | +0.87% | - | - |
| 07/03/2024 | 92.750 | 93.100 | 92.750 | 92.800 | -0.11% | - | - |
| 07/04/2024 | 92.800 | 93.300 | 92.800 | 93.150 | +0.38% | - | - |
| 07/05/2024 | 93.300 | 93.550 | 93.100 | 93.100 | -0.05% | - | - |
| 07/08/2024 | 93.050 | 93.050 | 92.000 | 92.000 | -1.18% | - | - |
| 07/09/2024 | 91.900 | 91.900 | 89.050 | 90.300 | -1.85% | - | - |
| 07/10/2024 | 90.500 | 90.500 | 90.100 | 90.400 | +0.11% | - | - |
| 07/11/2024 | 90.350 | 90.350 | 89.650 | 89.850 | -0.61% | - | - |
| 07/12/2024 | 89.600 | 90.700 | 89.600 | 90.350 | +0.56% | - | - |
| 07/15/2024 | 90.200 | 90.400 | 90.150 | 90.150 | -0.22% | - | - |
| 07/16/2024 | 89.950 | 89.950 | 88.950 | 89.500 | -0.72% | - | - |
| 07/17/2024 | 89.600 | 89.800 | 89.300 | 89.800 | +0.34% | - | - |
| 07/18/2024 | 89.550 | 90.200 | 89.550 | 90.200 | +0.45% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover