| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.050 | +0.88% | +0.800 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 91.850 | 93.650 | 91.850 | 93.600 | +2.13% | - | - |
| 10/23/2024 | 93.600 | 93.600 | 90.200 | 90.450 | -3.37% | - | - |
| 10/24/2024 | 90.400 | 91.600 | 90.400 | 90.700 | +0.28% | - | - |
| 10/25/2024 | 90.650 | 91.600 | 90.050 | 91.600 | +0.99% | - | - |
| 10/28/2024 | 91.750 | 91.750 | 89.000 | 90.850 | -0.82% | - | - |
| 10/29/2024 | 91.650 | 92.950 | 91.600 | 92.950 | +2.31% | - | - |
| 10/30/2024 | 92.900 | 92.900 | 91.200 | 92.050 | -0.97% | - | - |
| 10/31/2024 | 92.150 | 92.150 | 89.650 | 91.300 | -0.81% | - | - |
| 11/01/2024 | 90.850 | 90.850 | 89.750 | 89.750 | -1.70% | - | - |
| 11/04/2024 | 89.650 | 89.900 | 88.500 | 88.500 | -1.39% | - | - |
| 11/05/2024 | 88.550 | 89.700 | 88.550 | 89.450 | +1.07% | - | - |
| 11/06/2024 | 89.500 | 90.200 | 89.200 | 89.250 | -0.22% | - | - |
| 11/07/2024 | 89.550 | 90.700 | 89.550 | 90.050 | +0.90% | - | - |
| 11/08/2024 | 90.050 | 90.100 | 89.300 | 89.300 | -0.83% | - | - |
| 11/11/2024 | 89.650 | 90.500 | 89.650 | 90.500 | +1.34% | - | - |
| 11/12/2024 | 90.350 | 90.900 | 89.550 | 89.550 | -1.05% | - | - |
| 11/13/2024 | 89.600 | 90.100 | 88.800 | 89.700 | +0.17% | - | - |
| 11/14/2024 | 89.850 | 90.800 | 89.850 | 90.800 | +1.23% | - | - |
| 11/15/2024 | 90.650 | 91.700 | 90.550 | 91.350 | +0.61% | - | - |
| 11/18/2024 | 91.650 | 92.050 | 91.500 | 92.050 | +0.77% | - | - |
| 11/19/2024 | 91.950 | 91.950 | 90.400 | 90.400 | -1.79% | - | - |
| 11/20/2024 | 90.450 | 91.250 | 90.450 | 91.250 | +0.94% | - | - |
| 11/21/2024 | 91.100 | 92.100 | 91.100 | 92.050 | +0.88% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover