| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 91.000 | +1.56% | +1.400 |
| 04/14/2025, 17:25:00 | E | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 03/17/2025 | 93.900 | 95.100 | 93.900 | 94.850 | +0.90% | - | - |
| 03/18/2025 | 94.400 | 95.650 | 94.400 | 95.250 | +0.42% | - | - |
| 03/19/2025 | 95.200 | 95.800 | 95.200 | 95.800 | +0.58% | - | - |
| 03/20/2025 | 95.900 | 96.200 | 95.250 | 95.400 | -0.42% | - | - |
| 03/21/2025 | 95.850 | 95.850 | 95.300 | 95.500 | +0.10% | - | - |
| 03/24/2025 | 95.500 | 97.400 | 95.500 | 95.600 | +0.10% | - | - |
| 03/25/2025 | 95.700 | 97.350 | 95.700 | 96.400 | +0.84% | - | - |
| 03/26/2025 | 96.500 | 97.100 | 96.500 | 96.850 | +0.47% | - | - |
| 03/27/2025 | 96.650 | 96.650 | 96.650 | 96.650 | -0.21% | - | - |
| 03/28/2025 | 97.300 | 97.450 | 96.750 | 97.000 | +0.36% | - | - |
| 03/31/2025 | 96.950 | 97.100 | 96.950 | 96.950 | -0.05% | - | - |
| 04/01/2025 | 97.200 | 97.450 | 97.200 | 97.350 | +0.41% | 33,048 | 34,000 |
| 04/02/2025 | 97.450 | 97.450 | 97.100 | 97.100 | -0.26% | - | - |
| 04/03/2025 | 97.250 | 97.250 | 95.650 | 95.650 | -1.49% | - | - |
| 04/04/2025 | 95.800 | 95.800 | 90.900 | 91.800 | -4.03% | - | - |
| 04/07/2025 | 91.150 | 91.250 | 88.650 | 88.950 | -3.10% | - | - |
| 04/08/2025 | 88.800 | 92.300 | 88.800 | 90.850 | +2.14% | - | - |
| 04/09/2025 | 90.550 | 90.550 | 87.850 | 88.350 | -2.75% | - | - |
| 04/10/2025 | 88.200 | 91.200 | 88.100 | 90.400 | +2.32% | - | - |
| 04/11/2025 | 90.600 | 90.700 | 89.600 | 89.600 | -0.88% | - | - |
| 04/14/2025 | 89.350 | 91.550 | 89.350 | 91.000 | +1.56% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover