| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.600 | 0.00% | 0.000 |
| 07/18/2024, 15:25:00 | q | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 96.500 | 96.550 | 96.500 | 96.550 | 0.00% | - | - |
| 06/19/2024 | 96.550 | 96.550 | 96.500 | 96.550 | 0.00% | - | - |
| 06/20/2024 | 96.550 | 96.550 | 96.500 | 96.550 | 0.00% | - | - |
| 06/21/2024 | 96.500 | 96.600 | 96.500 | 96.550 | 0.00% | - | - |
| 06/24/2024 | 96.600 | 96.600 | 96.600 | 96.600 | +0.05% | - | - |
| 06/25/2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.00% | - | - |
| 06/26/2024 | 96.650 | 96.650 | 96.600 | 96.600 | 0.00% | - | - |
| 06/27/2024 | 96.600 | 96.600 | 96.600 | 96.600 | 0.00% | - | - |
| 06/28/2024 | 96.600 | 98.000 | 96.550 | 97.950 | +1.40% | - | - |
| 07/01/2024 | 98.050 | 98.050 | 98.000 | 98.000 | +0.05% | - | - |
| 07/02/2024 | 97.900 | 97.950 | 97.900 | 97.900 | -0.10% | - | - |
| 07/03/2024 | 98.000 | 98.000 | 97.950 | 98.000 | +0.10% | 1,960 | 2,000 |
| 07/04/2024 | 98.050 | 98.150 | 98.000 | 98.150 | +0.15% | 29,415 | 30,000 |
| 07/05/2024 | 98.450 | 98.550 | 98.450 | 98.550 | +0.41% | - | - |
| 07/08/2024 | 98.300 | 98.300 | 98.300 | 98.300 | -0.25% | - | - |
| 07/09/2024 | 98.400 | 98.400 | 98.350 | 98.350 | +0.05% | 39,340 | 40,000 |
| 07/10/2024 | 98.550 | 98.600 | 98.550 | 98.600 | +0.25% | - | - |
| 07/11/2024 | 98.600 | 99.250 | 98.600 | 99.250 | +0.66% | - | - |
| 07/12/2024 | 99.500 | 99.500 | 99.450 | 99.450 | +0.20% | - | - |
| 07/15/2024 | 99.700 | 99.800 | 99.700 | 99.800 | +0.35% | - | - |
| 07/16/2024 | 99.500 | 99.550 | 99.500 | 99.550 | -0.25% | - | - |
| 07/17/2024 | 99.600 | 99.650 | 99.600 | 99.600 | +0.05% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover