LastChg. % 1DChg. Abs.
95.700+0.05%+0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/18/202493.85093.90093.85093.9000.00%--
06/19/202493.90093.90093.85093.9000.00%--
06/20/202493.90093.90093.85093.850-0.05%--
06/21/202493.85093.95093.85093.900+0.05%--
06/24/202493.95093.95093.95093.950+0.05%--
06/25/202493.95093.95093.95093.9500.00%--
06/26/202494.00094.00093.95093.9500.00%--
06/27/202493.95093.95093.95093.9500.00%--
06/28/202493.95094.35093.90094.300+0.37%--
07/01/202494.35094.35094.30094.3000.00%--
07/02/202494.20094.25094.20094.200-0.11%--
07/03/202494.30094.30094.25094.300+0.11%--
07/04/202494.35094.35094.05094.050-0.27%--
07/05/202494.15094.25094.15094.250+0.21%--
07/08/202494.10094.10094.10094.100-0.16%--
07/09/202494.15094.15094.10094.1000.00%--
07/10/202494.35094.40094.35094.400+0.32%--
07/11/202494.40094.90094.40094.900+0.53%--
07/12/202495.55095.55095.50095.500+0.63%--
07/15/202495.85095.95095.85095.950+0.47%--
07/16/202495.60095.65095.60095.650-0.31%--
07/17/202495.70095.75095.70095.700+0.05%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas