LastChg. % 1DChg. Abs.
92.750+0.71%+0.650
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
03/11/202596.35096.35096.35096.3500.00%--
03/12/202596.35096.35095.40095.400-0.99%--
03/13/202595.40095.45095.40095.450+0.05%--
03/14/202595.50095.50095.45095.500+0.05%--
03/17/202595.85095.85095.85095.850+0.37%--
03/18/202595.90095.90095.90095.900+0.05%--
03/19/202595.90095.90095.85095.9000.00%--
03/20/202595.90095.90095.90095.9000.00%--
03/21/202595.95096.00095.95096.000+0.10%--
03/24/202596.15096.15096.15096.150+0.16%--
03/25/202596.60096.60096.60096.600+0.47%--
03/26/202596.60096.60096.60096.6000.00%--
03/27/202596.60096.60096.60096.6000.00%--
03/28/202596.55096.55096.55096.550-0.05%--
03/31/202596.55096.55095.80095.800-0.78%--
04/01/202595.85095.90095.85095.900+0.10%--
04/02/202595.90095.90095.65095.650-0.26%--
04/03/202595.65095.75095.65095.750+0.10%--
04/04/202595.75095.90095.75095.850+0.10%--
04/07/202593.30093.40093.30093.350-2.61%--
04/08/202592.80092.85092.80092.850-0.54%--
04/09/202593.15093.20093.15093.150+0.32%--
04/10/202591.95092.10091.90092.100-1.13%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas