LastChg. % 1DChg. Abs.
95.220+0.09%+0.090
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/07/202494.74094.74094.58094.580-0.18%--
06/10/202494.59094.59094.53094.530-0.05%--
06/11/202494.60094.63094.60094.630+0.11%--
06/12/202494.70095.03094.70095.030+0.42%--
06/13/202494.89094.89094.86094.860-0.18%--
06/14/202494.95094.95094.89094.890+0.03%--
06/17/202495.03095.03094.90094.900+0.01%--
06/18/202494.96095.07094.96095.070+0.18%--
06/19/202495.12095.12095.05095.050-0.02%--
06/20/202495.07095.11095.07095.110+0.06%--
06/21/202495.15095.15094.92094.920-0.20%--
06/24/202494.96094.96094.90094.900-0.02%--
06/25/202494.99095.01094.99095.010+0.12%--
06/26/202495.05095.05094.90094.900-0.12%--
06/27/202494.97095.03094.97095.010+0.12%--
06/28/202495.00095.00094.97094.970-0.04%--
07/01/202495.06095.06094.85094.850-0.13%--
07/02/202494.96095.00094.96095.000+0.16%--
07/03/202495.02095.17095.02095.170+0.18%--
07/04/202495.16095.16095.13095.130-0.04%--
07/05/202495.18095.22095.18095.220+0.09%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas