LastChg. % 1DChg. Abs.
98.910+0.21%+0.210
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202498.24098.24098.19098.190+0.12%--
10/24/202498.29098.34098.26098.260+0.07%--
10/25/202498.24098.26098.24098.2600.00%--
10/28/202498.21098.35098.21098.320+0.06%--
10/29/202498.35098.35098.29098.290-0.03%--
10/30/202498.32098.32098.07098.070-0.22%--
10/31/202497.87097.87097.70097.700-0.38%--
11/01/202497.90097.90097.90097.900+0.20%--
11/04/202497.94097.94097.94097.940+0.04%--
11/05/202497.87097.92097.87097.920-0.02%--
11/06/202498.23098.23098.23098.230+0.32%--
11/07/202498.52098.52098.52098.520+0.30%--
11/08/202498.53098.53098.53098.530+0.01%--
11/11/202498.76098.76098.76098.760+0.23%--
11/12/202498.63098.63098.63098.630-0.13%--
11/13/202498.53098.53098.53098.530-0.10%--
11/14/202498.82098.82098.82098.820+0.29%--
11/15/202498.79098.79098.73098.730-0.09%--
11/18/202498.64098.64098.64098.640-0.09%--
11/19/202498.58098.58098.58098.580-0.06%--
11/20/202498.65098.65098.56098.560-0.02%--
11/21/202498.70098.70098.70098.700+0.14%--
11/22/202498.73098.91098.73098.910+0.21%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas