| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.940 | +0.14% | +0.130 |
| 07/08/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 96.910 | 96.910 | 91.670 | 91.730 | -0.07% | - | - |
| 06/11/2024 | 91.810 | 91.890 | 91.810 | 91.890 | +0.17% | - | - |
| 06/12/2024 | 91.920 | 92.420 | 91.920 | 92.420 | +0.58% | - | - |
| 06/13/2024 | 92.310 | 92.330 | 92.310 | 92.330 | -0.10% | - | - |
| 06/14/2024 | 92.530 | 92.800 | 92.530 | 92.800 | +0.51% | - | - |
| 06/17/2024 | 92.860 | 92.860 | 92.500 | 92.500 | -0.32% | - | - |
| 06/18/2024 | 92.710 | 92.800 | 92.710 | 92.800 | +0.32% | - | - |
| 06/19/2024 | 92.950 | 92.950 | 92.810 | 92.810 | +0.01% | - | - |
| 06/20/2024 | 92.790 | 92.820 | 92.790 | 92.820 | +0.01% | - | - |
| 06/21/2024 | 92.840 | 92.840 | 92.760 | 92.760 | -0.06% | - | - |
| 06/24/2024 | 92.840 | 92.840 | 92.720 | 92.720 | -0.04% | - | - |
| 06/25/2024 | 92.700 | 92.800 | 92.700 | 92.800 | +0.09% | - | - |
| 06/26/2024 | 92.840 | 92.840 | 92.610 | 92.610 | -0.20% | - | - |
| 06/27/2024 | 92.600 | 92.640 | 92.560 | 92.640 | +0.03% | - | - |
| 06/28/2024 | 92.690 | 92.800 | 92.690 | 92.800 | +0.17% | - | - |
| 07/01/2024 | 92.510 | 92.510 | 92.230 | 92.230 | -0.61% | - | - |
| 07/02/2024 | 92.410 | 92.410 | 92.390 | 92.390 | +0.17% | - | - |
| 07/03/2024 | 92.530 | 92.750 | 92.530 | 92.750 | +0.39% | - | - |
| 07/04/2024 | 92.730 | 92.730 | 92.670 | 92.670 | -0.09% | - | - |
| 07/05/2024 | 92.730 | 92.810 | 92.730 | 92.810 | +0.15% | - | - |
| 07/08/2024 | 92.810 | 92.940 | 92.810 | 92.940 | +0.14% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover