LastChg. % 1DChg. Abs.
99.400+0.50%+0.490
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202497.48097.48097.35097.350+0.04%--
10/24/202497.42097.55097.42097.550+0.21%--
10/25/202497.55097.56097.55097.560+0.01%--
10/28/202497.35097.74097.35097.670+0.11%--
10/29/202497.63097.63097.61097.620-0.05%--
10/30/202497.58097.58097.21097.210-0.42%--
10/31/202496.95096.95096.57096.570-0.66%--
11/01/202496.62096.97096.62096.970+0.41%--
11/04/202496.76096.93096.76096.930-0.04%--
11/05/202496.73096.93096.72096.9300.00%--
11/06/202497.59097.93097.59097.930+1.03%--
11/07/202498.14098.23098.14098.230+0.31%--
11/08/202498.45098.48098.45098.480+0.25%--
11/11/202498.69098.94098.69098.940+0.47%--
11/12/202498.84098.89098.84098.890-0.05%--
11/13/202498.73098.82098.73098.820-0.07%--
11/14/202498.80099.08098.80099.080+0.26%--
11/15/202499.03099.08098.85098.850-0.23%--
11/18/202498.70098.70098.65098.650-0.20%--
11/19/202498.83098.83098.65098.6500.00%--
11/20/202498.62098.62098.55098.550-0.10%--
11/21/202498.57098.91098.57098.910+0.37%--
11/22/202499.00099.50099.00099.400+0.50%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas