LastChg. % 1DChg. Abs.
109.580+0.61%+0.660
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/2024107.220107.220107.110107.110+0.06%--
10/24/2024107.090107.190107.090107.190+0.07%--
10/25/2024107.130107.330107.130107.330+0.13%--
10/28/2024107.190107.450107.190107.400+0.07%--
10/29/2024107.420107.470107.410107.470+0.07%--
10/30/2024107.310107.310107.080107.080-0.36%--
10/31/2024106.730106.730106.200106.200-0.82%--
11/01/2024106.190106.740106.190106.740+0.51%--
11/04/2024106.460106.640106.460106.640-0.09%--
11/05/2024106.550106.830106.550106.830+0.18%--
11/06/2024107.680108.050107.680108.050+1.14%--
11/07/2024108.310108.380108.310108.380+0.31%--
11/08/2024108.550108.560108.550108.560+0.17%--
11/11/2024108.800109.070108.800109.070+0.47%--
11/12/2024109.000109.100109.000109.100+0.03%--
11/13/2024108.990109.080108.990109.080-0.02%--
11/14/2024109.150109.250109.150109.250+0.16%--
11/15/2024109.060109.060108.690108.690-0.51%--
11/18/2024108.640108.640108.600108.600-0.08%--
11/19/2024108.670108.670108.480108.480-0.11%--
11/20/2024108.650108.680108.530108.530+0.05%23,91022,000
11/21/2024108.610108.920108.610108.920+0.36%--
11/22/2024109.160109.580109.160109.580+0.61%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas