| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 103.330 | -0.12% | -0.120 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 102.560 | 102.620 | 102.560 | 102.620 | +0.34% | - | - |
| 06/19/2024 | 102.850 | 102.850 | 102.780 | 102.780 | +0.16% | - | - |
| 06/20/2024 | 102.800 | 102.900 | 102.800 | 102.900 | +0.12% | - | - |
| 06/21/2024 | 102.820 | 102.820 | 102.670 | 102.670 | -0.22% | - | - |
| 06/24/2024 | 102.780 | 102.780 | 102.710 | 102.710 | +0.04% | - | - |
| 06/25/2024 | 102.530 | 102.680 | 102.530 | 102.680 | -0.03% | - | - |
| 06/26/2024 | 102.910 | 102.910 | 102.590 | 102.590 | -0.09% | - | - |
| 06/27/2024 | 102.610 | 102.680 | 102.550 | 102.680 | +0.09% | - | - |
| 06/28/2024 | 102.800 | 102.990 | 102.800 | 102.990 | +0.30% | - | - |
| 07/01/2024 | 102.690 | 102.690 | 102.370 | 102.370 | -0.60% | - | - |
| 07/02/2024 | 102.550 | 102.550 | 102.520 | 102.520 | +0.15% | - | - |
| 07/03/2024 | 102.780 | 102.780 | 102.770 | 102.770 | +0.24% | - | - |
| 07/04/2024 | 102.890 | 102.890 | 102.830 | 102.830 | +0.06% | - | - |
| 07/05/2024 | 102.830 | 102.830 | 102.820 | 102.820 | -0.01% | 20,566 | 20,000 |
| 07/08/2024 | 102.890 | 102.970 | 102.890 | 102.970 | +0.15% | - | - |
| 07/09/2024 | 103.050 | 103.050 | 102.830 | 102.830 | -0.14% | - | - |
| 07/10/2024 | 103.000 | 103.050 | 103.000 | 103.050 | +0.21% | - | - |
| 07/11/2024 | 103.570 | 103.570 | 103.570 | 103.570 | +0.50% | - | - |
| 07/12/2024 | 103.430 | 103.750 | 103.430 | 103.750 | +0.17% | - | - |
| 07/15/2024 | 103.770 | 103.770 | 103.770 | 103.770 | +0.02% | - | - |
| 07/16/2024 | 103.720 | 103.860 | 103.720 | 103.860 | +0.09% | - | - |
| 07/17/2024 | 103.970 | 103.970 | 103.450 | 103.450 | -0.39% | - | - |
| 07/18/2024 | 103.260 | 103.330 | 103.260 | 103.330 | -0.12% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover