LastChg. % 1DChg. Abs.
98.680+1.41%+1.370
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202498.48098.48098.48098.480+0.22%--
10/24/202498.56098.56098.55098.550+0.07%--
10/25/202498.46098.46098.44098.440-0.11%--
10/28/202498.41098.51098.41098.500+0.06%--
10/29/202498.43098.43098.36098.360-0.14%--
10/30/202498.29098.29098.06098.060-0.31%--
10/31/202498.07098.07097.96097.960-0.10%--
11/01/202498.11098.23098.11098.230+0.28%--
11/04/202498.25098.25098.09098.090-0.14%49,05550,000
11/05/202498.05098.08098.05098.080-0.01%176,532180,000
11/06/202498.53098.53098.28098.280+0.20%--
11/07/202498.36098.36098.36098.360+0.08%--
11/08/202498.47098.48098.35098.350-0.01%15,75416,000
11/11/202498.43098.53098.43098.530+0.18%--
11/12/202498.32098.32098.27098.270-0.26%--
11/13/202498.18098.18098.17098.170-0.10%--
11/14/202498.27098.49098.27098.490+0.33%--
11/15/202498.49098.49098.45098.450-0.04%--
11/18/202498.47098.47098.41098.410-0.04%7,8748,000
11/19/202498.62098.62098.46098.460+0.05%--
11/20/202498.48098.48098.41098.410-0.05%--
11/21/202497.20097.31097.20097.310-1.12%--
11/22/202497.45098.68097.45098.680+1.41%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas