| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.150 | +0.03% | +0.030 |
| 07/18/2024, 17:00:29 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 96.050 | 96.050 | 95.980 | 95.980 | +0.08% | - | - |
| 06/20/2024 | 95.940 | 95.970 | 95.940 | 95.970 | -0.01% | - | - |
| 06/21/2024 | 96.120 | 96.120 | 96.120 | 96.120 | +0.16% | - | - |
| 06/24/2024 | 96.030 | 96.030 | 96.020 | 96.020 | -0.10% | - | - |
| 06/25/2024 | 95.990 | 96.020 | 95.990 | 96.020 | 0.00% | - | - |
| 06/26/2024 | 95.990 | 95.990 | 95.820 | 95.820 | -0.21% | - | - |
| 06/27/2024 | 95.820 | 95.830 | 95.820 | 95.830 | +0.01% | - | - |
| 06/28/2024 | 95.850 | 95.850 | 95.840 | 95.840 | +0.01% | - | - |
| 07/01/2024 | 95.890 | 95.890 | 95.770 | 95.770 | -0.07% | - | - |
| 07/02/2024 | 95.870 | 95.910 | 95.870 | 95.910 | +0.15% | - | - |
| 07/03/2024 | 95.920 | 95.920 | 95.920 | 95.920 | +0.01% | - | - |
| 07/04/2024 | 96.110 | 96.120 | 96.090 | 96.090 | +0.18% | 19,224 | 20,000 |
| 07/05/2024 | 96.220 | 96.220 | 96.220 | 96.220 | +0.14% | - | - |
| 07/08/2024 | 96.260 | 96.260 | 96.230 | 96.230 | +0.01% | - | - |
| 07/09/2024 | 96.150 | 96.150 | 95.950 | 95.950 | -0.29% | - | - |
| 07/10/2024 | 96.000 | 96.060 | 96.000 | 96.060 | +0.11% | 230,476 | 240,000 |
| 07/11/2024 | 96.340 | 96.340 | 96.340 | 96.340 | +0.29% | - | - |
| 07/12/2024 | 96.330 | 96.420 | 96.330 | 96.420 | +0.08% | - | - |
| 07/15/2024 | 96.400 | 96.400 | 96.310 | 96.310 | -0.11% | - | - |
| 07/16/2024 | 96.290 | 96.350 | 96.290 | 96.350 | +0.04% | - | - |
| 07/17/2024 | 96.260 | 96.260 | 96.120 | 96.120 | -0.24% | - | - |
| 07/18/2024 | 96.220 | 96.220 | 96.150 | 96.150 | +0.03% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover