LastChg. % 1DChg. Abs.
97.650+0.46%+0.450
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/21/202496.90096.90096.85096.8500.00%--
10/22/202496.80096.80096.75096.800-0.05%--
10/23/202496.50096.60096.50096.600-0.21%--
10/24/202496.55096.65096.55096.6000.00%--
10/25/202496.65096.65096.65096.650+0.05%--
10/28/202496.55096.55096.45096.500-0.16%--
10/29/202496.55096.55096.50096.5000.00%--
10/30/202496.45096.45096.25096.250-0.26%--
10/31/202496.30096.30096.25096.300+0.05%--
11/01/202495.60095.65095.60095.650-0.67%--
11/04/202496.10096.10096.05096.100+0.47%--
11/05/202496.05096.05096.00096.000-0.10%--
11/06/202496.10096.15096.10096.150+0.16%--
11/07/202496.30096.35096.25096.300+0.16%--
11/08/202496.40096.40096.35096.350+0.05%--
11/11/202497.70097.75097.70097.750+1.45%--
11/12/202498.55098.65098.55098.600+0.87%--
11/13/202498.35098.40098.35098.400-0.20%--
11/14/202498.10098.20098.10098.200-0.20%--
11/15/202498.00098.00097.95098.000-0.20%--
11/18/202497.50097.50097.45097.450-0.56%--
11/19/202497.20097.20097.15097.150-0.31%--
11/20/202497.20097.25097.20097.200+0.05%--
11/21/202497.65097.65097.65097.650+0.46%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas