LastChg. % 1DChg. Abs.
99.700-0.05%-0.050
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
04/10/202699.75099.75099.70099.700-0.05%--
04/09/202699.75099.75099.75099.750+0.20%--
04/08/202698.35099.55098.35099.550+1.17%--
04/07/202698.40098.40098.40098.400-0.25%--
04/02/202698.65098.65098.65098.650+0.77%--
04/01/202697.90097.90097.90097.900+0.31%--
03/31/202697.70097.70097.60097.600-0.15%--
03/30/202697.75097.75097.75097.750-0.96%--
03/27/202698.70098.70098.70098.700-0.05%--
03/26/202698.35098.75098.35098.750+0.41%--
03/25/202698.30098.35098.30098.350-0.05%--
03/24/202698.40098.40098.40098.400+0.10%--
03/23/202698.30098.30098.30098.300-0.41%--
03/20/202699.65099.65098.70098.700-1.00%--
03/19/202699.75099.75099.70099.700-0.05%--
03/18/202699.75099.75099.75099.750+0.40%--
03/17/202699.35099.35099.35099.3500.00%--
03/16/202699.35099.35099.35099.3500.00%--
03/13/202699.35099.35099.35099.350-0.50%--
03/12/202699.85099.85099.85099.850-0.30%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas