LastChg. % 1DChg. Abs.
94.100-0.26%-0.250
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/05/202493.75093.80093.75093.800+0.11%--
06/06/202493.75093.75093.65093.700-0.11%--
06/07/202493.65093.65093.55093.550-0.16%--
06/10/202493.55093.55093.50093.500-0.05%--
06/11/202493.50093.55093.50093.550+0.05%--
06/12/202493.55093.60093.55093.600+0.05%--
06/13/202493.80093.80093.75093.800+0.21%--
06/14/202493.85093.85093.85093.850+0.05%--
06/17/202494.00094.00093.95094.000+0.16%--
06/18/202493.95094.00093.95094.0000.00%--
06/19/202494.00094.00093.95094.0000.00%--
06/20/202494.00094.00093.95093.950-0.05%--
06/21/202493.95094.05093.95094.000+0.05%--
06/24/202494.00094.00094.00094.0000.00%--
06/25/202494.05094.05094.05094.050+0.05%--
06/26/202494.10094.10094.05094.0500.00%--
06/27/202494.05094.05094.05094.0500.00%--
06/28/202494.05094.40094.00094.350+0.32%--
07/01/202494.40094.40094.35094.3500.00%--
07/02/202494.25094.30094.25094.250-0.11%--
07/03/202494.35094.35094.30094.350+0.11%--
07/04/202494.40094.40094.10094.100-0.26%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas