| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 89.850 | +0.17% | +0.150 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/21/2024 | 90.950 | 90.950 | 90.900 | 90.950 | +0.22% | - | - |
| 10/22/2024 | 90.650 | 90.650 | 90.600 | 90.650 | -0.33% | - | - |
| 10/23/2024 | 90.300 | 90.400 | 90.300 | 90.400 | -0.28% | - | - |
| 10/24/2024 | 90.200 | 90.300 | 90.150 | 90.250 | -0.17% | - | - |
| 10/25/2024 | 90.250 | 90.250 | 90.250 | 90.250 | 0.00% | - | - |
| 10/28/2024 | 90.200 | 90.250 | 90.200 | 90.200 | -0.06% | - | - |
| 10/29/2024 | 90.500 | 90.500 | 90.450 | 90.450 | +0.28% | - | - |
| 10/30/2024 | 90.300 | 90.300 | 90.200 | 90.200 | -0.28% | - | - |
| 10/31/2024 | 89.850 | 89.850 | 89.800 | 89.850 | -0.39% | - | - |
| 11/01/2024 | 89.000 | 89.050 | 89.000 | 89.050 | -0.89% | - | - |
| 11/04/2024 | 89.500 | 89.500 | 89.450 | 89.500 | +0.51% | - | - |
| 11/05/2024 | 89.400 | 89.400 | 89.350 | 89.350 | -0.17% | - | - |
| 11/06/2024 | 89.600 | 89.650 | 89.600 | 89.650 | +0.34% | - | - |
| 11/07/2024 | 89.900 | 89.950 | 89.900 | 89.900 | +0.28% | - | - |
| 11/08/2024 | 90.100 | 90.100 | 90.050 | 90.050 | +0.17% | - | - |
| 11/11/2024 | 90.050 | 90.100 | 90.050 | 90.050 | 0.00% | - | - |
| 11/12/2024 | 90.450 | 90.550 | 90.450 | 90.500 | +0.50% | - | - |
| 11/13/2024 | 90.150 | 90.200 | 90.150 | 90.200 | -0.33% | - | - |
| 11/14/2024 | 89.950 | 90.000 | 89.950 | 90.000 | -0.22% | - | - |
| 11/15/2024 | 90.200 | 90.200 | 90.150 | 90.200 | +0.22% | - | - |
| 11/18/2024 | 89.900 | 89.900 | 89.850 | 89.850 | -0.39% | - | - |
| 11/19/2024 | 89.850 | 89.850 | 89.800 | 89.800 | -0.06% | - | - |
| 11/20/2024 | 89.650 | 89.700 | 89.650 | 89.700 | -0.11% | - | - |
| 11/21/2024 | 89.900 | 89.900 | 89.850 | 89.850 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover