| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 96.570 | +0.06% | +0.060 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 95.740 | 95.920 | 95.740 | 95.920 | +0.24% | - | - |
| 06/19/2024 | 95.920 | 95.920 | 95.840 | 95.840 | -0.08% | - | - |
| 06/20/2024 | 95.830 | 95.880 | 95.830 | 95.880 | +0.04% | - | - |
| 06/21/2024 | 95.950 | 95.950 | 95.920 | 95.920 | +0.04% | - | - |
| 06/24/2024 | 95.940 | 95.990 | 95.940 | 95.990 | +0.07% | - | - |
| 06/25/2024 | 95.930 | 95.950 | 95.930 | 95.950 | -0.04% | - | - |
| 06/26/2024 | 96.010 | 96.010 | 95.850 | 95.850 | -0.10% | - | - |
| 06/27/2024 | 95.890 | 95.890 | 95.860 | 95.880 | +0.03% | - | - |
| 06/28/2024 | 95.890 | 95.890 | 95.890 | 95.890 | +0.01% | - | - |
| 07/01/2024 | 96.000 | 96.000 | 95.800 | 95.800 | -0.09% | - | - |
| 07/02/2024 | 95.840 | 95.860 | 95.840 | 95.860 | +0.06% | - | - |
| 07/03/2024 | 95.950 | 96.060 | 95.950 | 96.060 | +0.21% | - | - |
| 07/04/2024 | 96.070 | 96.070 | 96.010 | 96.010 | -0.05% | - | - |
| 07/05/2024 | 96.070 | 96.110 | 96.070 | 96.110 | +0.10% | - | - |
| 07/08/2024 | 96.120 | 96.170 | 96.120 | 96.170 | +0.06% | - | - |
| 07/09/2024 | 96.150 | 96.150 | 96.100 | 96.100 | -0.07% | - | - |
| 07/10/2024 | 96.180 | 96.220 | 96.180 | 96.220 | +0.12% | - | - |
| 07/11/2024 | 96.320 | 96.510 | 96.320 | 96.510 | +0.30% | - | - |
| 07/12/2024 | 96.470 | 96.520 | 96.470 | 96.520 | +0.01% | - | - |
| 07/15/2024 | 96.530 | 96.530 | 96.530 | 96.530 | +0.01% | - | - |
| 07/16/2024 | 96.520 | 96.570 | 96.520 | 96.570 | +0.04% | - | - |
| 07/17/2024 | 96.550 | 96.550 | 96.510 | 96.510 | -0.06% | - | - |
| 07/18/2024 | 96.570 | 96.570 | 96.570 | 96.570 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover