LastChg. % 1DChg. Abs.
94.390+0.93%+0.870
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
10/23/202494.65094.65094.49094.4900.00%--
10/24/202494.67094.67094.56094.560+0.07%--
10/25/202494.43094.43094.41094.410-0.16%--
10/28/202494.33094.65094.33094.610+0.21%--
10/29/202494.60094.62094.40094.400-0.22%--
10/30/202494.15094.15093.65093.650-0.79%--
10/31/202493.17093.17092.66092.660-1.06%--
11/01/202492.96093.46092.96093.460+0.86%--
11/04/202493.31093.31093.30093.300-0.17%--
11/05/202493.01093.16093.01093.160-0.15%--
11/06/202493.91093.91093.19093.190+0.03%--
11/07/202493.34093.64093.34093.640+0.48%--
11/08/202493.74093.77093.50093.500-0.15%--
11/11/202493.99094.28093.99094.280+0.83%--
11/12/202493.80093.80093.53093.530-0.80%--
11/13/202493.17093.17093.11093.110-0.45%--
11/14/202493.20093.88093.20093.880+0.83%--
11/15/202493.65093.69093.64093.690-0.20%--
11/18/202493.57093.57093.39093.390-0.32%--
11/19/202493.69093.69093.27093.270-0.13%--
11/20/202493.46093.46093.34093.340+0.08%--
11/21/202493.23093.52093.23093.520+0.19%--
11/22/202493.79094.39093.79094.390+0.93%--
Download (csv-file)

Explanations for the displayed values:


Open, High, Low, Last Close: 
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.


More details on prices without turnover


Historical data as of the year 2000
 

Definitions and formulas