| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 92.640 | +0.17% | +0.160 |
| 07/08/2024, 17:00:30 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/10/2024 | 92.410 | 92.410 | 92.270 | 92.270 | -0.33% | - | - |
| 06/11/2024 | 92.490 | 92.490 | 92.310 | 92.310 | +0.04% | - | - |
| 06/12/2024 | 92.410 | 93.020 | 92.410 | 93.020 | +0.77% | - | - |
| 06/13/2024 | 92.840 | 92.840 | 92.740 | 92.740 | -0.30% | - | - |
| 06/14/2024 | 92.740 | 92.740 | 92.610 | 92.610 | -0.14% | - | - |
| 06/17/2024 | 92.750 | 92.750 | 92.370 | 92.370 | -0.26% | - | - |
| 06/18/2024 | 92.600 | 92.810 | 92.600 | 92.810 | +0.48% | - | - |
| 06/19/2024 | 92.860 | 92.860 | 92.680 | 92.680 | -0.14% | - | - |
| 06/20/2024 | 92.710 | 92.800 | 92.710 | 92.800 | +0.13% | - | - |
| 06/21/2024 | 92.930 | 92.930 | 92.770 | 92.770 | -0.03% | - | - |
| 06/24/2024 | 92.600 | 92.760 | 92.600 | 92.760 | -0.01% | - | - |
| 06/25/2024 | 92.780 | 92.780 | 92.770 | 92.770 | +0.01% | - | - |
| 06/26/2024 | 92.840 | 92.840 | 92.480 | 92.480 | -0.31% | - | - |
| 06/27/2024 | 92.450 | 92.450 | 92.350 | 92.380 | -0.11% | - | - |
| 06/28/2024 | 92.440 | 92.440 | 92.280 | 92.280 | -0.11% | - | - |
| 07/01/2024 | 92.360 | 92.360 | 91.940 | 91.940 | -0.37% | - | - |
| 07/02/2024 | 91.830 | 91.830 | 91.800 | 91.800 | -0.15% | - | - |
| 07/03/2024 | 91.950 | 92.230 | 91.950 | 92.230 | +0.47% | - | - |
| 07/04/2024 | 92.210 | 92.300 | 92.210 | 92.270 | +0.04% | - | - |
| 07/05/2024 | 92.440 | 92.480 | 92.440 | 92.480 | +0.23% | - | - |
| 07/08/2024 | 92.510 | 92.640 | 92.510 | 92.640 | +0.17% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover