| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 82.200 | +0.74% | +0.600 |
| 06/28/2024, 17:25:00 | P | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/03/2024 | 80.500 | 82.050 | 80.500 | 82.050 | +2.05% | - | - |
| 06/04/2024 | 80.700 | 81.750 | 80.700 | 81.750 | -0.37% | - | - |
| 06/05/2024 | 81.500 | 81.500 | 81.000 | 81.000 | -0.92% | - | - |
| 06/06/2024 | 81.000 | 81.000 | 80.650 | 80.650 | -0.43% | - | - |
| 06/07/2024 | 80.850 | 80.900 | 80.800 | 80.900 | +0.31% | - | - |
| 06/10/2024 | 81.050 | 81.150 | 81.050 | 81.150 | +0.31% | - | - |
| 06/11/2024 | 81.300 | 81.600 | 81.300 | 81.600 | +0.55% | - | - |
| 06/12/2024 | 81.600 | 81.650 | 81.600 | 81.650 | +0.06% | - | - |
| 06/13/2024 | 81.700 | 81.700 | 80.950 | 80.950 | -0.86% | - | - |
| 06/14/2024 | 81.150 | 81.150 | 80.900 | 80.900 | -0.06% | - | - |
| 06/17/2024 | 80.950 | 81.200 | 80.950 | 81.200 | +0.37% | - | - |
| 06/18/2024 | 81.800 | 81.900 | 81.700 | 81.900 | +0.86% | - | - |
| 06/19/2024 | 82.050 | 82.050 | 81.450 | 81.450 | -0.55% | - | - |
| 06/20/2024 | 81.450 | 81.950 | 81.450 | 81.950 | +0.61% | - | - |
| 06/21/2024 | 81.950 | 82.000 | 81.950 | 82.000 | +0.06% | - | - |
| 06/24/2024 | 81.950 | 82.000 | 81.900 | 81.900 | -0.12% | - | - |
| 06/25/2024 | 81.850 | 81.850 | 81.600 | 81.600 | -0.37% | - | - |
| 06/26/2024 | 81.550 | 81.550 | 81.300 | 81.300 | -0.37% | - | - |
| 06/27/2024 | 81.300 | 81.600 | 81.250 | 81.600 | +0.37% | - | - |
| 06/28/2024 | 81.650 | 82.200 | 81.650 | 82.200 | +0.74% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover