| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 71.050 | +1.36% | +0.950 |
| 11/21/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/22/2024 | 65.100 | 65.150 | 65.100 | 65.150 | 0.00% | - | - |
| 10/23/2024 | 65.150 | 65.150 | 64.900 | 64.900 | -0.38% | - | - |
| 10/24/2024 | 64.800 | 64.850 | 64.750 | 64.750 | -0.23% | - | - |
| 10/25/2024 | 64.700 | 66.850 | 64.700 | 66.850 | +3.24% | - | - |
| 10/28/2024 | 66.850 | 67.450 | 66.850 | 67.450 | +0.90% | - | - |
| 10/29/2024 | 67.400 | 67.400 | 66.400 | 66.400 | -1.56% | - | - |
| 10/30/2024 | 66.400 | 66.700 | 65.450 | 65.450 | -1.43% | - | - |
| 10/31/2024 | 65.550 | 65.550 | 63.700 | 63.700 | -2.67% | - | - |
| 11/01/2024 | 63.750 | 66.400 | 63.750 | 66.300 | +4.08% | - | - |
| 11/04/2024 | 66.350 | 67.450 | 65.700 | 65.700 | -0.90% | - | - |
| 11/05/2024 | 65.400 | 67.850 | 65.400 | 67.850 | +3.27% | - | - |
| 11/06/2024 | 67.900 | 70.850 | 67.900 | 70.150 | +3.39% | - | - |
| 11/07/2024 | 70.000 | 74.550 | 70.000 | 74.550 | +6.27% | - | - |
| 11/08/2024 | 74.550 | 75.150 | 74.550 | 75.150 | +0.80% | - | - |
| 11/11/2024 | 75.050 | 75.050 | 72.450 | 72.950 | -2.93% | - | - |
| 11/12/2024 | 72.950 | 73.000 | 70.600 | 70.600 | -3.22% | - | - |
| 11/13/2024 | 71.100 | 71.250 | 71.100 | 71.250 | +0.92% | - | - |
| 11/14/2024 | 72.450 | 73.300 | 72.450 | 73.300 | +2.88% | - | - |
| 11/15/2024 | 72.550 | 72.550 | 71.050 | 71.050 | -3.07% | - | - |
| 11/18/2024 | 71.250 | 71.250 | 70.850 | 70.850 | -0.28% | - | - |
| 11/19/2024 | 70.850 | 72.100 | 70.500 | 70.500 | -0.49% | - | - |
| 11/20/2024 | 70.550 | 70.550 | 70.100 | 70.100 | -0.57% | - | - |
| 11/21/2024 | 69.800 | 71.050 | 69.800 | 71.050 | +1.36% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover