| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 100.490 | +0.01% | +0.010 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 100.190 | 100.210 | 100.190 | 100.210 | +0.03% | - | - |
| 10/24/2024 | 100.180 | 100.220 | 100.180 | 100.200 | -0.01% | - | - |
| 10/25/2024 | 100.200 | 100.200 | 100.200 | 100.200 | 0.00% | - | - |
| 10/28/2024 | 100.240 | 100.260 | 100.230 | 100.230 | +0.03% | - | - |
| 10/29/2024 | 100.250 | 100.250 | 100.230 | 100.230 | 0.00% | - | - |
| 10/30/2024 | 100.270 | 100.270 | 100.270 | 100.270 | +0.04% | - | - |
| 10/31/2024 | 100.250 | 100.250 | 100.220 | 100.220 | -0.05% | - | - |
| 11/01/2024 | 100.250 | 100.250 | 100.250 | 100.250 | +0.03% | - | - |
| 11/04/2024 | 100.240 | 100.270 | 100.240 | 100.270 | +0.02% | 10,024 | 10,000 |
| 11/05/2024 | 100.240 | 100.250 | 100.240 | 100.250 | -0.02% | - | - |
| 11/06/2024 | 100.350 | 100.350 | 100.350 | 100.350 | +0.10% | - | - |
| 11/07/2024 | 100.350 | 100.350 | 100.350 | 100.350 | 0.00% | - | - |
| 11/08/2024 | 100.190 | 100.190 | 100.190 | 100.190 | -0.16% | - | - |
| 11/11/2024 | 100.250 | 100.250 | 100.250 | 100.250 | +0.06% | - | - |
| 11/12/2024 | 100.400 | 100.400 | 100.400 | 100.400 | +0.15% | - | - |
| 11/13/2024 | 100.420 | 100.420 | 100.420 | 100.420 | +0.02% | - | - |
| 11/14/2024 | 100.410 | 100.410 | 100.410 | 100.410 | -0.01% | - | - |
| 11/15/2024 | 100.410 | 100.440 | 100.410 | 100.420 | +0.01% | - | - |
| 11/18/2024 | 100.460 | 100.460 | 100.460 | 100.460 | +0.04% | - | - |
| 11/19/2024 | 100.450 | 100.450 | 100.450 | 100.450 | -0.01% | - | - |
| 11/20/2024 | 100.450 | 100.480 | 100.450 | 100.480 | +0.03% | - | - |
| 11/21/2024 | 100.480 | 100.480 | 100.480 | 100.480 | 0.00% | - | - |
| 11/22/2024 | 100.470 | 100.490 | 100.470 | 100.490 | +0.01% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover