| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 97.290 | +0.06% | +0.060 |
| 07/18/2024, 17:00:07 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/18/2024 | 96.420 | 96.580 | 96.420 | 96.580 | +0.09% | - | - |
| 06/19/2024 | 96.590 | 96.590 | 96.490 | 96.490 | -0.09% | - | - |
| 06/20/2024 | 96.480 | 96.520 | 96.480 | 96.520 | +0.03% | - | - |
| 06/21/2024 | 96.610 | 96.610 | 96.570 | 96.570 | +0.05% | - | - |
| 06/24/2024 | 96.620 | 96.670 | 96.620 | 96.670 | +0.10% | - | - |
| 06/25/2024 | 96.630 | 96.640 | 96.630 | 96.640 | -0.03% | - | - |
| 06/26/2024 | 96.730 | 96.730 | 96.550 | 96.550 | -0.09% | - | - |
| 06/27/2024 | 96.550 | 96.560 | 96.530 | 96.560 | +0.01% | - | - |
| 06/28/2024 | 96.550 | 96.550 | 96.530 | 96.530 | -0.03% | - | - |
| 07/01/2024 | 96.610 | 96.610 | 96.440 | 96.440 | -0.09% | - | - |
| 07/02/2024 | 96.530 | 96.550 | 96.530 | 96.550 | +0.11% | - | - |
| 07/03/2024 | 96.610 | 96.720 | 96.610 | 96.720 | +0.18% | - | - |
| 07/04/2024 | 96.780 | 96.780 | 96.740 | 96.740 | +0.02% | - | - |
| 07/05/2024 | 96.830 | 96.830 | 96.820 | 96.820 | +0.08% | - | - |
| 07/08/2024 | 96.830 | 96.910 | 96.830 | 96.910 | +0.09% | - | - |
| 07/09/2024 | 96.840 | 96.840 | 96.820 | 96.820 | -0.09% | - | - |
| 07/10/2024 | 96.870 | 96.940 | 96.870 | 96.940 | +0.12% | - | - |
| 07/11/2024 | 97.000 | 97.190 | 97.000 | 97.190 | +0.26% | - | - |
| 07/12/2024 | 97.200 | 97.240 | 97.200 | 97.240 | +0.05% | - | - |
| 07/15/2024 | 97.260 | 97.260 | 97.240 | 97.240 | 0.00% | - | - |
| 07/16/2024 | 97.220 | 97.310 | 97.220 | 97.310 | +0.07% | - | - |
| 07/17/2024 | 97.250 | 97.250 | 97.230 | 97.230 | -0.08% | - | - |
| 07/18/2024 | 97.300 | 97.300 | 97.290 | 97.290 | +0.06% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover