| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 99.240 | +0.24% | +0.240 |
| 11/22/2024, 17:00:08 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 10/23/2024 | 98.660 | 98.710 | 98.660 | 98.710 | +0.06% | - | - |
| 10/24/2024 | 98.870 | 98.890 | 98.850 | 98.850 | +0.14% | - | - |
| 10/25/2024 | 98.800 | 98.800 | 98.780 | 98.780 | -0.07% | - | - |
| 10/28/2024 | 98.860 | 98.960 | 98.860 | 98.950 | +0.17% | - | - |
| 10/29/2024 | 98.990 | 98.990 | 98.930 | 98.930 | -0.02% | - | - |
| 10/30/2024 | 98.880 | 98.880 | 98.620 | 98.620 | -0.31% | - | - |
| 10/31/2024 | 98.470 | 98.470 | 98.390 | 98.390 | -0.23% | - | - |
| 11/01/2024 | 98.640 | 98.640 | 98.640 | 98.640 | +0.25% | - | - |
| 11/04/2024 | 98.630 | 98.630 | 98.630 | 98.630 | -0.01% | - | - |
| 11/05/2024 | 98.560 | 98.610 | 98.560 | 98.610 | -0.02% | - | - |
| 11/06/2024 | 98.860 | 98.860 | 98.860 | 98.860 | +0.25% | - | - |
| 11/07/2024 | 99.020 | 99.020 | 99.020 | 99.020 | +0.16% | - | - |
| 11/08/2024 | 98.950 | 98.950 | 98.950 | 98.950 | -0.07% | - | - |
| 11/11/2024 | 99.190 | 99.190 | 99.190 | 99.190 | +0.24% | - | - |
| 11/12/2024 | 99.050 | 99.050 | 99.050 | 99.050 | -0.14% | - | - |
| 11/13/2024 | 99.000 | 99.000 | 99.000 | 99.000 | -0.05% | - | - |
| 11/14/2024 | 99.300 | 99.300 | 99.300 | 99.300 | +0.30% | - | - |
| 11/15/2024 | 99.230 | 99.230 | 99.180 | 99.180 | -0.12% | - | - |
| 11/18/2024 | 99.090 | 99.090 | 99.090 | 99.090 | -0.09% | - | - |
| 11/19/2024 | 99.010 | 99.010 | 99.010 | 99.010 | -0.08% | - | - |
| 11/20/2024 | 99.040 | 99.040 | 98.930 | 98.930 | -0.08% | - | - |
| 11/21/2024 | 99.000 | 99.000 | 99.000 | 99.000 | +0.07% | - | - |
| 11/22/2024 | 99.090 | 99.240 | 99.090 | 99.240 | +0.24% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover