| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.073 | -1.35% | -0.001 |
| 07/25/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/25/2024 | 0.063 | 0.063 | 0.059 | 0.060 | -3.23% | - | - |
| 06/26/2024 | 0.060 | 0.063 | 0.060 | 0.062 | +3.33% | - | - |
| 06/27/2024 | 0.063 | 0.065 | 0.063 | 0.065 | +4.84% | - | - |
| 06/28/2024 | 0.066 | 0.066 | 0.065 | 0.066 | +1.54% | - | - |
| 07/01/2024 | 0.071 | 0.075 | 0.067 | 0.074 | +12.12% | - | - |
| 07/02/2024 | 0.072 | 0.077 | 0.072 | 0.077 | +4.05% | - | - |
| 07/03/2024 | 0.078 | 0.080 | 0.077 | 0.080 | +3.90% | - | - |
| 07/04/2024 | 0.081 | 0.081 | 0.077 | 0.078 | -2.50% | - | - |
| 07/05/2024 | 0.079 | 0.079 | 0.077 | 0.077 | -1.28% | - | - |
| 07/08/2024 | 0.077 | 0.077 | 0.074 | 0.075 | -2.60% | - | - |
| 07/09/2024 | 0.075 | 0.076 | 0.075 | 0.076 | +1.33% | - | - |
| 07/10/2024 | 0.077 | 0.078 | 0.076 | 0.076 | 0.00% | - | - |
| 07/11/2024 | 0.077 | 0.078 | 0.074 | 0.078 | +2.63% | - | - |
| 07/12/2024 | 0.080 | 0.080 | 0.075 | 0.078 | 0.00% | - | - |
| 07/15/2024 | 0.079 | 0.080 | 0.078 | 0.078 | 0.00% | - | - |
| 07/16/2024 | 0.078 | 0.084 | 0.078 | 0.084 | +7.69% | - | - |
| 07/17/2024 | 0.086 | 0.090 | 0.083 | 0.090 | +7.14% | - | - |
| 07/18/2024 | 0.088 | 0.096 | 0.087 | 0.096 | +6.67% | - | - |
| 07/19/2024 | 0.091 | 0.091 | 0.087 | 0.087 | -9.38% | - | - |
| 07/22/2024 | 0.090 | 0.090 | 0.082 | 0.082 | -5.75% | - | - |
| 07/23/2024 | 0.086 | 0.086 | 0.081 | 0.081 | -1.22% | - | - |
| 07/24/2024 | 0.083 | 0.083 | 0.074 | 0.074 | -8.64% | - | - |
| 07/25/2024 | 0.077 | 0.077 | 0.069 | 0.073 | -1.35% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover