| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 0.762 | +7.02% | +0.050 |
| 07/18/2024, 17:25:00 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 06/19/2024 | 0.937 | 0.937 | 0.862 | 0.862 | -6.51% | - | - |
| 06/20/2024 | 0.882 | 0.902 | 0.872 | 0.902 | +4.64% | - | - |
| 06/21/2024 | 0.907 | 0.907 | 0.847 | 0.847 | -6.10% | - | - |
| 06/24/2024 | 0.844 | 0.889 | 0.839 | 0.884 | +4.37% | - | - |
| 06/25/2024 | 0.874 | 0.874 | 0.839 | 0.859 | -2.83% | - | - |
| 06/26/2024 | 0.859 | 0.904 | 0.854 | 0.899 | +4.66% | - | - |
| 06/27/2024 | 0.879 | 0.884 | 0.864 | 0.879 | -2.22% | - | - |
| 06/28/2024 | 0.884 | 0.884 | 0.864 | 0.874 | -0.57% | - | - |
| 07/01/2024 | 0.910 | 0.910 | 0.875 | 0.875 | +0.11% | - | - |
| 07/02/2024 | 0.875 | 0.875 | 0.850 | 0.860 | -1.71% | - | - |
| 07/03/2024 | 0.875 | 0.875 | 0.860 | 0.865 | +0.58% | - | - |
| 07/04/2024 | 0.875 | 0.900 | 0.875 | 0.885 | +2.31% | - | - |
| 07/05/2024 | 0.900 | 0.900 | 0.870 | 0.870 | -1.69% | - | - |
| 07/08/2024 | 0.836 | 0.867 | 0.816 | 0.826 | -5.06% | 5,202 | 6,000 |
| 07/09/2024 | 0.656 | 0.727 | 0.656 | 0.706 | -14.53% | 7,270 | 10,000 |
| 07/10/2024 | 0.701 | 0.786 | 0.701 | 0.741 | +4.96% | - | - |
| 07/11/2024 | 0.731 | 0.731 | 0.686 | 0.686 | -7.42% | - | - |
| 07/12/2024 | 0.686 | 0.746 | 0.686 | 0.746 | +8.75% | - | - |
| 07/15/2024 | 0.712 | 0.712 | 0.697 | 0.707 | -5.23% | - | - |
| 07/16/2024 | 0.672 | 0.697 | 0.662 | 0.672 | -4.95% | - | - |
| 07/17/2024 | 0.662 | 0.712 | 0.662 | 0.712 | +5.95% | - | - |
| 07/18/2024 | 0.752 | 0.762 | 0.732 | 0.762 | +7.02% | - | - |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.
More details on prices without turnover